Sologenic Historical Data

SOLO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.253
-8.46%
$ -- $ 1.91 million
Mar 8, 2025 $ 0.276
-4.22%
$ -- $ 1.84 million
Mar 7, 2025 $ 0.288
-8.42%
$ -- $ 1.84 million
Mar 6, 2025 $ 0.315
-4.23%
$ -- $ 3.59 million
Mar 5, 2025 $ 0.329
+1.35%
$ -- $ 3.86 million
Mar 4, 2025 $ 0.324
+4.07%
$ -- $ 5.18 million
Mar 3, 2025 $ 0.312
-17.91%
$ -- $ 7.28 million
Mar 2, 2025 $ 0.38
+28.50%
$ -- $ 7.81 million
Mar 1, 2025 $ 0.295
-2.46%
$ -- $ 704,062
Feb 28, 2025 $ 0.303
+0.38%
$ -- $ 1.1 million
Feb 27, 2025 $ 0.302
-2.97%
$ -- $ 1.04 million
Feb 26, 2025 $ 0.311
-3.68%
$ -- $ 990,030
Feb 25, 2025 $ 0.323
-2.27%
$ -- $ 2.05 million
Feb 24, 2025 $ 0.33
-13.96%
$ -- $ 1.29 million
Feb 23, 2025 $ 0.384
+2.45%
$ -- $ 913,288
Feb 22, 2025 $ 0.375
-3.75%
$ -- $ 988,448
Feb 21, 2025 $ 0.389
-4.21%
$ -- $ 1.77 million
Feb 20, 2025 $ 0.407
+8.44%
$ -- $ 1.33 million
Feb 19, 2025 $ 0.375
+3.85%
$ -- $ 2.15 million
Feb 18, 2025 $ 0.361
-1.02%
$ -- $ 1.36 million
Feb 17, 2025 $ 0.365
-4.22%
$ -- $ 1.12 million
Feb 16, 2025 $ 0.381
-7.98%
$ -- $ 4.45 million
Feb 15, 2025 $ 0.414
-0.47%
$ -- $ 1.17 million
Feb 14, 2025 $ 0.416
+3.05%
$ -- $ 1.49 million
Feb 13, 2025 $ 0.403
-1.20%
$ -- $ 1.15 million
Feb 12, 2025 $ 0.408
+1.73%
$ -- $ 1.27 million
Feb 11, 2025 $ 0.401
-5.77%
$ -- $ 2.15 million
Feb 10, 2025 $ 0.426
+15.52%
$ -- $ 2.8 million
Feb 9, 2025 $ 0.369
+14.42%
$ -- $ 2.24 million
Feb 8, 2025 $ 0.322
-1.08%
$ -- $ 1.05 million
Feb 7, 2025 $ 0.325
+1.45%
$ -- $ 1.77 million
Feb 6, 2025 $ 0.32
-1.83%
$ -- $ 1.65 million
Feb 5, 2025 $ 0.326
-6.76%
$ -- $ 1.69 million
Feb 4, 2025 $ 0.35
-11.75%
$ -- $ 2.83 million
Feb 3, 2025 $ 0.397
-0.66%
$ -- $ 5.35 million
Feb 2, 2025 $ 0.399
-8.95%
$ -- $ 4.22 million
Feb 1, 2025 $ 0.439
+6.74%
$ -- $ 2.08 million
Jan 31, 2025 $ 0.411
-3.28%
$ -- $ 1.41 million
Jan 30, 2025 $ 0.425
-0.95%
$ -- $ 1.23 million
Jan 29, 2025 $ 0.429
-1.75%
$ -- $ 2.25 million
Jan 28, 2025 $ 0.437
-3.61%
$ -- $ 1.89 million
Jan 27, 2025 $ 0.453
+2.84%
$ -- $ 2.53 million
Jan 26, 2025 $ 0.441
-4.62%
$ -- $ 1.53 million
Jan 25, 2025 $ 0.462
-4.01%
$ -- $ 1.25 million
Jan 24, 2025 $ 0.481
-5.96%
$ -- $ 2.37 million
Jan 23, 2025 $ 0.512
+6.45%
$ -- $ 3.26 million
Jan 22, 2025 $ 0.481
-0.59%
$ -- $ 2.11 million
Jan 21, 2025 $ 0.484
-6.31%
$ -- $ 2.75 million
Jan 20, 2025 $ 0.516
+10.16%
$ -- $ 7.2 million
Jan 19, 2025 $ 0.469
-13.33%
$ -- $ 4.55 million