Sologenic Historical Data

SOLO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.48
-2.18%
$ -- $ 7.93 million
Dec 3, 2024 $ 0.49
-14.51%
$ -- $ 10.8 million
Dec 2, 2024 $ 0.574
-9.25%
$ -- $ 12.42 million
Dec 1, 2024 $ 0.626
+15.80%
$ -- $ 13.84 million
Nov 30, 2024 $ 0.54
-11.31%
$ -- $ 14.14 million
Nov 29, 2024 $ 0.609
+0.81%
$ -- $ 11.33 million
Nov 28, 2024 $ 0.604
-2.37%
$ -- $ 8.86 million
Nov 27, 2024 $ 0.618
+0.74%
$ -- $ 8.93 million
Nov 26, 2024 $ 0.611
-2.90%
$ -- $ 14.48 million
Nov 25, 2024 $ 0.629
-11.79%
$ -- $ 22.95 million
Nov 24, 2024 $ 0.713
+27.65%
$ -- $ 26.63 million
Nov 23, 2024 $ 0.558
-28.37%
$ -- $ 39.1 million
Nov 22, 2024 $ 0.78
+99.41%
$ -- $ 66.12 million
Nov 21, 2024 $ 0.391
+36.06%
$ -- $ 6.93 million
Nov 20, 2024 $ 0.287
+17.13%
$ -- $ 3.6 million
Nov 19, 2024 $ 0.245
-20.24%
$ -- $ 5.45 million
Nov 18, 2024 $ 0.308
+14.21%
$ -- $ 6.65 million
Nov 17, 2024 $ 0.269
-22.73%
$ -- $ 9.25 million
Nov 16, 2024 $ 0.345
+118.97%
$ -- $ 39.16 million
Nov 15, 2024 $ 0.157
+57.91%
$ -- $ 3.81 million
Nov 14, 2024 $ 0.0997
+5.50%
$ -- $ 636,349
Nov 13, 2024 $ 0.0944
+2.20%
$ -- $ 518,253
Nov 12, 2024 $ 0.0924
-0.42%
$ -- $ 613,244
Nov 11, 2024 $ 0.0928
+0.64%
$ -- $ 434,128
Nov 10, 2024 $ 0.0922
-1.54%
$ -- $ 425,302
Nov 9, 2024 $ 0.0937
+1.59%
$ -- $ 289,801
Nov 8, 2024 $ 0.0922
-1.28%
$ -- $ 459,185
Nov 7, 2024 $ 0.0934
-4.13%
$ -- $ 321,564
Nov 6, 2024 $ 0.0974
+4.00%
$ -- $ 402,114
Nov 5, 2024 $ 0.0936
+0.74%
$ -- $ 227,756
Nov 4, 2024 $ 0.093
+0.42%
$ -- $ 403,856
Nov 3, 2024 $ 0.0926
-2.02%
$ -- $ 291,906
Nov 2, 2024 $ 0.0942
-3.42%
$ -- $ 253,464
Nov 1, 2024 $ 0.0975
+3.54%
$ -- $ 516,229
Oct 31, 2024 $ 0.0942
+6.19%
$ -- $ 277,485
Oct 30, 2024 $ 0.0887
+1.48%
$ -- $ 298,318
Oct 29, 2024 $ 0.0874
+3.38%
$ -- $ 346,400
Oct 28, 2024 $ 0.0845
+0.07%
$ -- $ 236,005
Oct 27, 2024 $ 0.0845
-2.68%
$ -- $ 200,325
Oct 26, 2024 $ 0.0868
-0.41%
$ -- $ 220,786
Oct 25, 2024 $ 0.0872
-0.29%
$ -- $ 239,357
Oct 24, 2024 $ 0.0874
-0.60%
$ -- $ 240,292
Oct 23, 2024 $ 0.088
-1.58%
$ -- $ 230,823
Oct 22, 2024 $ 0.0894
-1.73%
$ -- $ 317,771
Oct 21, 2024 $ 0.091
-1.53%
$ -- $ 247,192
Oct 20, 2024 $ 0.0923
+0.78%
$ -- $ 171,540
Oct 19, 2024 $ 0.0916
+0.26%
$ -- $ 195,594
Oct 18, 2024 $ 0.0914
+2.94%
$ -- $ 200,074
Oct 17, 2024 $ 0.0888
-1.06%
$ -- $ 205,772
Oct 16, 2024 $ 0.0897
+0.91%
$ -- $ 265,545