Sologenic Historical Data

SOLO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.439
+6.74%
$ -- $ 2.08 million
Jan 31, 2025 $ 0.411
-3.28%
$ -- $ 1.41 million
Jan 30, 2025 $ 0.425
-0.95%
$ -- $ 1.23 million
Jan 29, 2025 $ 0.429
-1.75%
$ -- $ 2.25 million
Jan 28, 2025 $ 0.437
-3.61%
$ -- $ 1.89 million
Jan 27, 2025 $ 0.453
+2.84%
$ -- $ 2.53 million
Jan 26, 2025 $ 0.441
-4.62%
$ -- $ 1.53 million
Jan 25, 2025 $ 0.462
-4.01%
$ -- $ 1.25 million
Jan 24, 2025 $ 0.481
-5.96%
$ -- $ 2.37 million
Jan 23, 2025 $ 0.512
+6.45%
$ -- $ 3.26 million
Jan 22, 2025 $ 0.481
-0.59%
$ -- $ 2.11 million
Jan 21, 2025 $ 0.484
-6.31%
$ -- $ 2.75 million
Jan 20, 2025 $ 0.516
+10.16%
$ -- $ 7.2 million
Jan 19, 2025 $ 0.469
-13.33%
$ -- $ 4.55 million
Jan 18, 2025 $ 0.541
-7.37%
$ -- $ 3.41 million
Jan 17, 2025 $ 0.584
-4.16%
$ -- $ 3.44 million
Jan 16, 2025 $ 0.609
+2.70%
$ -- $ 5.57 million
Jan 15, 2025 $ 0.593
+7.69%
$ -- $ 4.28 million
Jan 14, 2025 $ 0.551
+0.75%
$ -- $ 2.49 million
Jan 13, 2025 $ 0.546
+4.94%
$ -- $ 3.84 million
Jan 12, 2025 $ 0.521
+1.47%
$ -- $ 1.29 million
Jan 11, 2025 $ 0.513
+11.25%
$ -- $ 1.76 million
Jan 10, 2025 $ 0.461
+0.38%
$ -- $ 1.11 million
Jan 9, 2025 $ 0.459
-5.40%
$ -- $ 1.28 million
Jan 8, 2025 $ 0.486
+6.54%
$ -- $ 2.57 million
Jan 7, 2025 $ 0.456
-7.84%
$ -- $ 1.62 million
Jan 6, 2025 $ 0.495
+1.78%
$ -- $ 1.38 million
Jan 5, 2025 $ 0.486
-2.63%
$ -- $ 1.28 million
Jan 4, 2025 $ 0.499
+0.02%
$ -- $ 1.65 million
Jan 3, 2025 $ 0.499
-3.72%
$ -- $ 3.76 million
Jan 2, 2025 $ 0.518
+9.97%
$ -- $ 7.69 million
Jan 1, 2025 $ 0.471
+18.51%
$ -- $ 2.96 million
Dec 31, 2024 $ 0.398
+0.06%
$ -- $ 2.55 million
Dec 30, 2024 $ 0.397
+2.74%
$ -- $ 1.46 million
Dec 29, 2024 $ 0.387
-8.14%
$ -- $ 1.04 million
Dec 28, 2024 $ 0.421
-3.10%
$ -- $ 1.8 million
Dec 27, 2024 $ 0.434
-3.20%
$ -- $ 4.39 million
Dec 26, 2024 $ 0.449
+3.39%
$ -- $ 13.15 million
Dec 25, 2024 $ 0.434
-1.42%
$ -- $ 1.42 million
Dec 24, 2024 $ 0.44
+3.13%
$ -- $ 1.55 million
Dec 23, 2024 $ 0.427
+5.88%
$ -- $ 1.23 million
Dec 22, 2024 $ 0.404
-1.45%
$ -- $ 1.3 million
Dec 21, 2024 $ 0.41
-5.60%
$ -- $ 1.52 million
Dec 20, 2024 $ 0.434
+1.85%
$ -- $ 3.98 million
Dec 19, 2024 $ 0.426
-8.03%
$ -- $ 3.92 million
Dec 18, 2024 $ 0.463
-8.60%
$ -- $ 3.52 million
Dec 17, 2024 $ 0.507
+7.37%
$ -- $ 6.41 million
Dec 16, 2024 $ 0.472
+0.21%
$ -- $ 2.17 million
Dec 15, 2024 $ 0.471
-2.34%
$ -- $ 1.87 million
Dec 14, 2024 $ 0.482
+0.40%
$ -- $ 3.44 million