Sologenic Historical Data

SOLO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0889
-1.26%
$ -- $ 301,225
Oct 14, 2024 $ 0.09
+0.85%
$ -- $ 307,098
Oct 13, 2024 $ 0.0893
-0.90%
$ -- $ 167,383
Oct 12, 2024 $ 0.0901
+0.98%
$ -- $ 182,962
Oct 11, 2024 $ 0.0892
+2.70%
$ -- $ 423,433
Oct 10, 2024 $ 0.0869
+7.50%
$ -- $ 1.08 million
Oct 9, 2024 $ 0.0808
-2.83%
$ -- $ 1.89 million
Oct 8, 2024 $ 0.0831
+0.39%
$ -- $ 2.11 million
Oct 7, 2024 $ 0.0828
-0.79%
$ -- $ 2.04 million
Oct 6, 2024 $ 0.0835
+0.96%
$ -- $ 1.9 million
Oct 5, 2024 $ 0.0827
-0.18%
$ -- $ 1.94 million
Oct 4, 2024 $ 0.0828
+2.80%
$ -- $ 1.88 million
Oct 3, 2024 $ 0.0806
-1.85%
$ -- $ 1.85 million
Oct 2, 2024 $ 0.0821
-5.24%
$ -- $ 1.83 million
Oct 1, 2024 $ 0.0866
+1.49%
$ -- $ 2.13 million
Sep 30, 2024 $ 0.0854
-6.73%
$ -- $ 1.83 million
Sep 29, 2024 $ 0.0916
+0.09%
$ -- $ 1.71 million
Sep 28, 2024 $ 0.0916
+6.87%
$ -- $ 1.52 million
Sep 27, 2024 $ 0.0857
+0.09%
$ -- $ 1.64 million
Sep 26, 2024 $ 0.0856
-1.44%
$ -- $ 1.86 million
Sep 25, 2024 $ 0.0869
-0.16%
$ -- $ 1.78 million
Sep 24, 2024 $ 0.087
+2.20%
$ -- $ 1.76 million
Sep 23, 2024 $ 0.0851
-0.72%
$ -- $ 1.89 million
Sep 22, 2024 $ 0.0857
-0.87%
$ -- $ 1.83 million
Sep 21, 2024 $ 0.0865
+1.06%
$ -- $ 1.74 million
Sep 20, 2024 $ 0.0855
+0.97%
$ -- $ 1.95 million
Sep 19, 2024 $ 0.0847
-1.53%
$ -- $ 1.97 million
Sep 18, 2024 $ 0.086
+4.11%
$ -- $ 2.03 million
Sep 17, 2024 $ 0.0827
+1.52%
$ -- $ 1.82 million
Sep 16, 2024 $ 0.0814
+14.00%
$ -- $ 2.32 million
Sep 15, 2024 $ 0.0714
-0.22%
$ -- $ 1.85 million
Sep 14, 2024 $ 0.0714
-1.01%
$ -- $ 1.6 million
Sep 13, 2024 $ 0.0722
+2.30%
$ -- $ 1.87 million
Sep 12, 2024 $ 0.0705
-7.92%
$ -- $ 2.19 million
Sep 11, 2024 $ 0.0766
-3.82%
$ -- $ 2.19 million
Sep 10, 2024 $ 0.08
-0.05%
$ -- $ 2.26 million
Sep 9, 2024 $ 0.08
-5.67%
$ -- $ 2.15 million
Sep 8, 2024 $ 0.0848
-2.08%
$ -- $ 2.16 million
Sep 7, 2024 $ 0.0867
-1.02%
$ -- $ 2.11 million
Sep 6, 2024 $ 0.0876
-2.42%
$ -- $ 2.35 million
Sep 5, 2024 $ 0.0899
-4.84%
$ -- $ 2.05 million
Sep 4, 2024 $ 0.0945
+1.18%
$ -- $ 1.91 million
Sep 3, 2024 $ 0.0934
-2.17%
$ -- $ 1.85 million
Sep 2, 2024 $ 0.0954
-0.26%
$ -- $ 1.84 million
Sep 1, 2024 $ 0.0957
-1.11%
$ -- $ 1.46 million
Aug 31, 2024 $ 0.0968
-3.00%
$ -- $ 1.73 million
Aug 30, 2024 $ 0.0998
-0.45%
$ -- $ 1.85 million
Aug 29, 2024 $ 0.1
-2.38%
$ -- $ 1.9 million
Aug 28, 2024 $ 0.103
+0.87%
$ -- $ 2.46 million
Aug 27, 2024 $ 0.102
-1.42%
$ -- $ 1.57 million