Sologenic Historical Data

SOLO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0995
-5.20%
$ -- $ 2.05 million
Jul 2, 2024 $ 0.105
+0.84%
$ -- $ 2.14 million
Jul 1, 2024 $ 0.104
-0.49%
$ -- $ 2.46 million
Jun 30, 2024 $ 0.105
-0.81%
$ -- $ 2.39 million
Jun 29, 2024 $ 0.106
-0.42%
$ -- $ 2.66 million
Jun 28, 2024 $ 0.106
-0.17%
$ -- $ 2.66 million
Jun 27, 2024 $ 0.106
+0.41%
$ -- $ 3.05 million
Jun 26, 2024 $ 0.106
-1.04%
$ -- $ 2.55 million
Jun 25, 2024 $ 0.107
-0.26%
$ -- $ 2.63 million
Jun 24, 2024 $ 0.107
-1.86%
$ -- $ 2.27 million
Jun 23, 2024 $ 0.109
-0.89%
$ -- $ 2.65 million
Jun 22, 2024 $ 0.11
+0.47%
$ -- $ 3.12 million
Jun 21, 2024 $ 0.11
+0.64%
$ -- $ 2.74 million
Jun 20, 2024 $ 0.109
+1.11%
$ -- $ 3.23 million
Jun 19, 2024 $ 0.108
+1.44%
$ -- $ 3.38 million
Jun 18, 2024 $ 0.106
-2.70%
$ -- $ 2.13 million
Jun 17, 2024 $ 0.109
+0.51%
$ -- $ 2.01 million
Jun 16, 2024 $ 0.109
-0.16%
$ -- $ 2.01 million
Jun 15, 2024 $ 0.109
+3.01%
$ -- $ 1.92 million
Jun 14, 2024 $ 0.106
-2.00%
$ -- $ 2.05 million
Jun 13, 2024 $ 0.108
-1.08%
$ -- $ 2.4 million
Jun 12, 2024 $ 0.109
+0.32%
$ -- $ 1.82 million
Jun 11, 2024 $ 0.109
-3.14%
$ -- $ 2.08 million
Jun 10, 2024 $ 0.112
+1.21%
$ -- $ 1.91 million
Jun 9, 2024 $ 0.111
+0.37%
$ -- $ 1.72 million
Jun 8, 2024 $ 0.11
-2.75%
$ -- $ 1.91 million
Jun 7, 2024 $ 0.113
-3.36%
$ -- $ 3.67 million
Jun 6, 2024 $ 0.117
-1.15%
$ -- $ 2.02 million
Jun 5, 2024 $ 0.119
+1.01%
$ -- $ 2.01 million
Jun 4, 2024 $ 0.118
+0.78%
$ -- $ 2.65 million
Jun 3, 2024 $ 0.117
-0.39%
$ -- $ 2.92 million
Jun 2, 2024 $ 0.117
-1.67%
$ -- $ 2.65 million
Jun 1, 2024 $ 0.119
+0.20%
$ -- $ 2.34 million
May 31, 2024 $ 0.119
+0.79%
$ -- $ 3.14 million
May 30, 2024 $ 0.118
+0.20%
$ -- $ 3.36 million
May 29, 2024 $ 0.118
-4.10%
$ -- $ 2.28 million
May 28, 2024 $ 0.123
+0.65%
$ -- $ 3.75 million
May 27, 2024 $ 0.122
+0.41%
$ -- $ 4.66 million
May 26, 2024 $ 0.121
-2.98%
$ -- $ 2.93 million
May 25, 2024 $ 0.125
+6.61%
$ -- $ 3.48 million
May 24, 2024 $ 0.117
-0.53%
$ -- $ 3.56 million
May 23, 2024 $ 0.118
+1.42%
$ -- $ 3.29 million
May 22, 2024 $ 0.116
-0.36%
$ -- $ 3.37 million
May 21, 2024 $ 0.117
-1.91%
$ -- $ 3.27 million
May 20, 2024 $ 0.119
+2.69%
$ -- $ 3.32 million
May 19, 2024 $ 0.116
+1.01%
$ -- $ 2.99 million
May 18, 2024 $ 0.115
-2.95%
$ -- $ 3.43 million
May 17, 2024 $ 0.118
+4.67%
$ -- $ 3.13 million
May 16, 2024 $ 0.113
-3.86%
$ -- $ 3.56 million
May 15, 2024 $ 0.118
+4.26%
$ -- $ 3.53 million