Sologenic Historical Data

SOLO Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.115
-2.95%
$ -- $ 3.43 million
May 17, 2024 $ 0.118
+4.67%
$ -- $ 3.13 million
May 16, 2024 $ 0.113
-3.86%
$ -- $ 3.56 million
May 15, 2024 $ 0.118
+4.26%
$ -- $ 3.53 million
May 14, 2024 $ 0.113
-2.58%
$ -- $ 5.12 million
May 13, 2024 $ 0.116
-1.24%
$ -- $ 3.41 million
May 12, 2024 $ 0.117
+3.60%
$ -- $ 2.98 million
May 11, 2024 $ 0.113
-0.46%
$ -- $ 3.37 million
May 10, 2024 $ 0.114
-1.38%
$ -- $ 3.02 million
May 9, 2024 $ 0.115
+0.67%
$ -- $ 3.95 million
May 8, 2024 $ 0.114
-0.39%
$ -- $ 3.14 million
May 7, 2024 $ 0.115
-1.92%
$ -- $ 1.08 million
May 6, 2024 $ 0.117
-1.04%
$ -- $ 2.38 million
May 5, 2024 $ 0.118
-2.85%
$ -- $ 3.5 million
May 4, 2024 $ 0.122
-0.45%
$ -- $ 3.17 million
May 3, 2024 $ 0.123
+1.14%
$ -- $ 3.32 million
May 2, 2024 $ 0.121
-0.82%
$ -- $ 2.89 million
May 1, 2024 $ 0.122
+0.83%
$ -- $ 3.07 million
Apr 30, 2024 $ 0.121
-3.66%
$ -- $ 852,911
Apr 29, 2024 $ 0.126
+1.31%
$ -- $ 2.92 million
Apr 28, 2024 $ 0.124
-2.75%
$ -- $ 3.32 million
Apr 27, 2024 $ 0.128
-1.47%
$ -- $ 3.43 million
Apr 26, 2024 $ 0.13
-0.58%
$ -- $ 3.05 million
Apr 25, 2024 $ 0.13
-1.14%
$ -- $ 3.43 million
Apr 24, 2024 $ 0.132
-2.00%
$ -- $ 2.56 million
Apr 23, 2024 $ 0.135
-1.45%
$ -- $ 3.76 million
Apr 22, 2024 $ 0.137
+5.68%
$ -- $ 3.15 million
Apr 21, 2024 $ 0.129
+0.53%
$ -- $ 3.42 million
Apr 20, 2024 $ 0.128
+3.97%
$ -- $ 2.98 million
Apr 19, 2024 $ 0.123
-0.62%
$ -- $ 3.87 million
Apr 18, 2024 $ 0.124
+5.07%
$ -- $ 3.23 million
Apr 17, 2024 $ 0.118
-0.68%
$ -- $ 3.08 million
Apr 16, 2024 $ 0.119
-1.62%
$ -- $ 1.77 million
Apr 15, 2024 $ 0.121
-1.58%
$ -- $ 3.31 million
Apr 14, 2024 $ 0.123
+4.59%
$ -- $ 5.74 million
Apr 13, 2024 $ 0.118
-8.36%
$ -- $ 3.07 million
Apr 12, 2024 $ 0.129
-5.60%
$ -- $ 2.74 million
Apr 11, 2024 $ 0.137
-0.71%
$ -- $ 3.32 million
Apr 10, 2024 $ 0.138
-2.54%
$ -- $ 3.37 million
Apr 9, 2024 $ 0.141
-2.23%
$ -- $ 3.36 million
Apr 8, 2024 $ 0.144
-0.99%
$ -- $ 3.59 million
Apr 7, 2024 $ 0.146
-0.75%
$ -- $ 3.33 million
Apr 6, 2024 $ 0.147
+3.73%
$ -- $ 3.58 million
Apr 5, 2024 $ 0.142
-1.94%
$ -- $ 3.34 million
Apr 4, 2024 $ 0.144
+2.10%
$ -- $ 3.07 million
Apr 3, 2024 $ 0.141
-0.49%
$ -- $ 2.76 million
Apr 2, 2024 $ 0.142
-5.92%
$ -- $ 1.09 million
Apr 1, 2024 $ 0.151
-2.11%
$ -- $ 3.25 million
Mar 31, 2024 $ 0.154
-0.41%
$ -- $ 745,269
Mar 30, 2024 $ 0.155
+0.37%
$ -- $ 3.09 million