Sologenic Historical Data

SOLO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.108
+5.84%
$ -- $ 977,803
Jul 16, 2024 $ 0.102
+0.70%
$ -- $ 960,299
Jul 15, 2024 $ 0.102
+1.60%
$ -- $ 957,530
Jul 14, 2024 $ 0.1
+0.49%
$ -- $ 988,632
Jul 13, 2024 $ 0.0997
+3.55%
$ -- $ 1.34 million
Jul 12, 2024 $ 0.0963
-1.38%
$ -- $ 1.49 million
Jul 11, 2024 $ 0.0976
+1.72%
$ -- $ 1.67 million
Jul 10, 2024 $ 0.0959
-0.72%
$ -- $ 1.76 million
Jul 9, 2024 $ 0.0966
+0.10%
$ -- $ 1.96 million
Jul 8, 2024 $ 0.0965
+2.20%
$ -- $ 2.46 million
Jul 7, 2024 $ 0.0944
-4.06%
$ -- $ 1.15 million
Jul 6, 2024 $ 0.0984
+4.81%
$ -- $ 2.02 million
Jul 5, 2024 $ 0.0939
-3.82%
$ -- $ 2.33 million
Jul 4, 2024 $ 0.0976
-1.91%
$ -- $ 2.54 million
Jul 3, 2024 $ 0.0995
-5.20%
$ -- $ 2.05 million
Jul 2, 2024 $ 0.105
+0.84%
$ -- $ 2.14 million
Jul 1, 2024 $ 0.104
-0.49%
$ -- $ 2.46 million
Jun 30, 2024 $ 0.105
-0.81%
$ -- $ 2.39 million
Jun 29, 2024 $ 0.106
-0.42%
$ -- $ 2.66 million
Jun 28, 2024 $ 0.106
-0.17%
$ -- $ 2.66 million
Jun 27, 2024 $ 0.106
+0.41%
$ -- $ 3.05 million
Jun 26, 2024 $ 0.106
-1.04%
$ -- $ 2.55 million
Jun 25, 2024 $ 0.107
-0.26%
$ -- $ 2.63 million
Jun 24, 2024 $ 0.107
-1.86%
$ -- $ 2.27 million
Jun 23, 2024 $ 0.109
-0.89%
$ -- $ 2.65 million
Jun 22, 2024 $ 0.11
+0.47%
$ -- $ 3.12 million
Jun 21, 2024 $ 0.11
+0.64%
$ -- $ 2.74 million
Jun 20, 2024 $ 0.109
+1.11%
$ -- $ 3.23 million
Jun 19, 2024 $ 0.108
+1.44%
$ -- $ 3.38 million
Jun 18, 2024 $ 0.106
-2.70%
$ -- $ 2.13 million
Jun 17, 2024 $ 0.109
+0.51%
$ -- $ 2.01 million
Jun 16, 2024 $ 0.109
-0.16%
$ -- $ 2.01 million
Jun 15, 2024 $ 0.109
+3.01%
$ -- $ 1.92 million
Jun 14, 2024 $ 0.106
-2.00%
$ -- $ 2.05 million
Jun 13, 2024 $ 0.108
-1.08%
$ -- $ 2.4 million
Jun 12, 2024 $ 0.109
+0.32%
$ -- $ 1.82 million
Jun 11, 2024 $ 0.109
-3.14%
$ -- $ 2.08 million
Jun 10, 2024 $ 0.112
+1.21%
$ -- $ 1.91 million
Jun 9, 2024 $ 0.111
+0.37%
$ -- $ 1.72 million
Jun 8, 2024 $ 0.11
-2.75%
$ -- $ 1.91 million
Jun 7, 2024 $ 0.113
-3.36%
$ -- $ 3.67 million
Jun 6, 2024 $ 0.117
-1.15%
$ -- $ 2.02 million
Jun 5, 2024 $ 0.119
+1.01%
$ -- $ 2.01 million
Jun 4, 2024 $ 0.118
+0.78%
$ -- $ 2.65 million
Jun 3, 2024 $ 0.117
-0.39%
$ -- $ 2.92 million
Jun 2, 2024 $ 0.117
-1.67%
$ -- $ 2.65 million
Jun 1, 2024 $ 0.119
+0.20%
$ -- $ 2.34 million
May 31, 2024 $ 0.119
+0.79%
$ -- $ 3.14 million
May 30, 2024 $ 0.118
+0.20%
$ -- $ 3.36 million
May 29, 2024 $ 0.118
-4.10%
$ -- $ 2.28 million