Sologenic Historical Data

SOLO Page 2
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,944
4:59 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,944
4:54 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,944
4:49 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,944
4:44 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,944
4:39 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,943
4:34 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,943
4:29 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,945
4:24 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,945
4:19 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,945
4:14 AM $ 0.0601
+0.00%
$ 9.24 million $ 8,945
4:09 AM $ 0.0601
+0.00%
$ 9.24 million $ 8,948
4:04 AM $ 0.0601
+0.00%
$ 9.24 million $ 8,948
3:59 AM $ 0.0601
+0.00%
$ 9.24 million $ 8,948
3:57 AM $ 0.0601
+0.00%
$ 9.24 million $ 8,948
3:54 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,947
3:49 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,944
3:44 AM $ 0.0601
+0.00%
$ 9.24 million $ 8,944
3:39 AM $ 0.0601
+0.00%
$ 9.24 million $ 8,946
3:34 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,946
3:29 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,945
3:24 AM $ 0.0601
+0.00%
$ 9.24 million $ 8,945
3:19 AM $ 0.0601
+0.00%
$ 9.24 million $ 8,947
3:14 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,947
3:09 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,945
3:05 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,945
3:04 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,945
2:59 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,945
2:54 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,945
2:49 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,937
2:44 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,937
2:39 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,938
2:34 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,938
2:29 AM $ 0.0601
+0.00%
$ 9.23 million $ 8,936
2:24 AM $ 0.06
+0.00%
$ 9.22 million $ 8,936
2:19 AM $ 0.06
+0.00%
$ 9.22 million $ 8,935
2:14 AM $ 0.06
+0.00%
$ 9.21 million $ 8,935
2:09 AM $ 0.06
+0.00%
$ 9.22 million $ 8,925
2:04 AM $ 0.06
+0.00%
$ 9.22 million $ 8,925
1:59 AM $ 0.06
+0.00%
$ 9.22 million $ 8,925
1:54 AM $ 0.06
+0.00%
$ 9.22 million $ 8,925
1:49 AM $ 0.06
+0.00%
$ 9.22 million $ 8,925
1:44 AM $ 0.06
+0.00%
$ 9.22 million $ 8,925
1:39 AM $ 0.06
+0.00%
$ 9.22 million $ 8,925
1:34 AM $ 0.06
+0.00%
$ 9.21 million $ 8,925
1:29 AM $ 0.06
+0.00%
$ 9.21 million $ 8,921
1:24 AM $ 0.0599
+0.00%
$ 9.21 million $ 8,921
1:19 AM $ 0.0599
+0.00%
$ 9.21 million $ 8,915
1:14 AM $ 0.0599
+0.00%
$ 9.21 million $ 8,915
1:09 AM $ 0.0599
+0.00%
$ 9.21 million $ 8,918