Sologenic Historical Data

SOLO Page 2
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,060
4:47 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,059
4:42 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,059
4:37 AM $ 0.0609
+0.00%
$ 9.35 million $ 9,062
4:32 AM $ 0.0609
+0.00%
$ 9.35 million $ 9,062
4:27 AM $ 0.0609
+0.00%
$ 9.35 million $ 9,066
4:22 AM $ 0.0609
+0.00%
$ 9.35 million $ 9,066
4:17 AM $ 0.0609
+0.00%
$ 9.35 million $ 9,065
4:12 AM $ 0.0609
+0.00%
$ 9.35 million $ 9,065
4:07 AM $ 0.0608
+0.00%
$ 9.33 million $ 9,046
4:02 AM $ 0.0608
+0.00%
$ 9.33 million $ 9,046
3:57 AM $ 0.0608
+0.00%
$ 9.33 million $ 9,046
3:52 AM $ 0.0608
+0.00%
$ 9.33 million $ 9,046
3:47 AM $ 0.0608
+0.00%
$ 9.33 million $ 9,049
3:42 AM $ 0.0608
+0.00%
$ 9.33 million $ 9,049
3:37 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,056
3:32 AM $ 0.0609
+0.00%
$ 9.34 million $ 9,056
3:27 AM $ 0.0608
+0.00%
$ 9.33 million $ 9,050
3:22 AM $ 0.0608
+0.00%
$ 9.33 million $ 9,050
3:17 AM $ 0.0608
+0.00%
$ 9.33 million $ 9,047
3:12 AM $ 0.0608
+0.00%
$ 9.33 million $ 9,047
3:07 AM $ 0.0608
+0.00%
$ 9.33 million $ 9,048
3:02 AM $ 0.0608
+0.00%
$ 9.33 million $ 9,048
2:57 AM $ 0.0608
+0.00%
$ 9.33 million $ 9,042
2:52 AM $ 0.0608
+0.00%
$ 9.33 million $ 9,042
2:47 AM $ 0.0608
+0.00%
$ 9.33 million $ 9,041
2:42 AM $ 0.0608
+0.00%
$ 9.33 million $ 9,041
2:37 AM $ 0.0607
+0.00%
$ 9.32 million $ 9,036
2:32 AM $ 0.0607
+0.00%
$ 9.32 million $ 9,036
2:27 AM $ 0.0607
+0.00%
$ 9.32 million $ 9,035
2:22 AM $ 0.0607
+0.00%
$ 9.32 million $ 9,035
2:17 AM $ 0.0607
+0.00%
$ 9.31 million $ 9,029
2:12 AM $ 0.0607
+0.00%
$ 9.31 million $ 9,029
2:07 AM $ 0.0607
+0.00%
$ 9.31 million $ 9,030
2:02 AM $ 0.0607
+0.00%
$ 9.31 million $ 9,030
1:57 AM $ 0.0607
+0.00%
$ 9.31 million $ 9,030
1:52 AM $ 0.0607
+0.00%
$ 9.31 million $ 9,030
1:47 AM $ 0.0607
+0.00%
$ 9.32 million $ 9,032
1:42 AM $ 0.0607
+0.00%
$ 9.32 million $ 9,032
1:37 AM $ 0.0607
+0.00%
$ 9.31 million $ 9,026
1:32 AM $ 0.0607
+0.00%
$ 9.31 million $ 9,026
1:27 AM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
1:22 AM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
1:17 AM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
1:12 AM $ 0.0606
+0.00%
$ 9.31 million $ 9,023
1:07 AM $ 0.0607
+0.00%
$ 9.31 million $ 9,025
1:02 AM $ 0.0607
+0.00%
$ 9.31 million $ 9,025
12:57 AM $ 0.0607
+0.00%
$ 9.31 million $ 9,025
12:52 AM $ 0.0607
+0.00%
$ 9.31 million $ 9,025
12:47 AM $ 0.0606
+0.00%
$ 9.3 million $ 9,020