Sologenic Historical Data

SOLO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 5.94
-4.94%
$ -- $ 4.78 million
Dec 2, 2021 $ 6.22
+26.58%
$ -- $ 6.11 million
Dec 1, 2021 $ 4.92
+30.78%
$ -- $ 4.26 million
Nov 30, 2021 $ 3.74
+12.28%
$ -- $ 2.1 million
Nov 29, 2021 $ 3.33
+1.73%
$ -- $ 1.76 million
Nov 28, 2021 $ 3.27
+1.44%
$ -- $ 1.46 million
Nov 27, 2021 $ 3.22
-1.44%
$ -- $ 1.46 million
Nov 26, 2021 $ 3.27
-12.04%
$ -- $ 2.33 million
Nov 25, 2021 $ 3.7
+43.67%
$ -- $ 2.34 million
Nov 24, 2021 $ 2.58
+9.52%
$ -- $ 901,383
Nov 23, 2021 $ 2.34
+0.58%
$ -- $ 684,767
Nov 22, 2021 $ 2.33
-9.09%
$ -- $ 740,705
Nov 21, 2021 $ 2.56
-3.17%
$ -- $ 596,391
Nov 20, 2021 $ 2.64
+1.16%
$ -- $ 727,001
Nov 19, 2021 $ 2.6
+1.49%
$ -- $ 781,115
Nov 18, 2021 $ 2.54
+0.44%
$ -- $ 1.08 million
Nov 17, 2021 $ 2.53
+6.03%
$ -- $ 1.18 million
Nov 16, 2021 $ 2.38
+9.72%
$ -- $ 1.03 million
Nov 15, 2021 $ 2.16
-22.07%
$ -- $ 1.25 million
Nov 14, 2021 $ 2.76
+0.03%
$ -- $ 1.88 million
Nov 13, 2021 $ 2.77
+53.66%
$ -- $ 2.18 million
Nov 12, 2021 $ 1.8
+15.05%
$ -- $ 1.11 million
Nov 11, 2021 $ 1.56
+16.35%
$ -- $ 659,352
Nov 10, 2021 $ 1.34
+6.05%
$ -- $ 953,494
Nov 9, 2021 $ 1.27
+9.11%
$ -- $ 907,025
Nov 8, 2021 $ 1.17
+10.02%
$ -- $ 851,181
Nov 7, 2021 $ 1.06
+6.02%
$ -- $ 739,839
Nov 6, 2021 $ 0.99
-2.37%
$ -- $ 360,871
Nov 5, 2021 $ 1.02
-8.41%
$ -- $ 584,213
Nov 4, 2021 $ 1.11
+83.19%
$ -- $ 952,581
Nov 3, 2021 $ 0.606
+47.63%
$ -- $ 656,021
Nov 2, 2021 $ 0.411
+3.01%
$ -- $ 246,401
Nov 1, 2021 $ 0.399
+7.12%
$ -- $ 594,121
Oct 31, 2021 $ 0.372
+44.53%
$ -- $ 875,116
Oct 30, 2021 $ 0.258
+74.63%
$ -- $ 563,513
Oct 29, 2021 $ 0.154
+82.42%
$ -- $ 74,549
Oct 28, 2021 $ 0.0916
+34.92%
$ -- $ 223,423
Oct 27, 2021 $ 0.0689
-20.51%
$ -- $ 311,790
Oct 26, 2021 $ 0.0867
-26.59%
$ -- $ 313,982
Oct 25, 2021 $ 0.122
-0.53%
$ -- $ 120,880
Oct 24, 2021 $ 0.12
-19.69%
$ -- $ 180,957
Oct 23, 2021 $ 0.149
+0.77%
$ -- $ 119,558
Oct 22, 2021 $ 0.149
-26.43%
$ -- $ 205,909
Oct 21, 2021 $ 0.202
-6.52%
$ -- $ 204,326
Oct 20, 2021 $ 0.217
-5.87%
$ -- $ 155,487
Oct 19, 2021 $ 0.231
+9.68%
$ -- $ 100,456
Oct 18, 2021 $ 0.211
-14.44%
$ -- $ 215,268
Oct 17, 2021 $ 0.246
-7.38%
$ -- $ 139,182
Oct 16, 2021 $ 0.266
+0.86%
$ -- $ 218,913
Oct 15, 2021 $ 0.265
-27.76%
$ -- $ 244,562