Sologenic Historical Data

SOLO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.517
+7.96%
$ -- $ 806,327
Jan 21, 2022 $ 0.479
-23.20%
$ -- $ 947,349
Jan 20, 2022 $ 0.623
+9.96%
$ -- $ 726,233
Jan 19, 2022 $ 0.567
-19.80%
$ -- $ 500,916
Jan 18, 2022 $ 0.707
-3.02%
$ -- $ 601,967
Jan 17, 2022 $ 0.729
-12.70%
$ -- $ 542,785
Jan 16, 2022 $ 0.835
-3.66%
$ -- $ 346,374
Jan 15, 2022 $ 0.867
-4.38%
$ -- $ 533,688
Jan 14, 2022 $ 0.907
+17.89%
$ -- $ 596,613
Jan 13, 2022 $ 0.769
-1.25%
$ -- $ 346,895
Jan 12, 2022 $ 0.779
-3.39%
$ -- $ 480,025
Jan 11, 2022 $ 0.806
-0.32%
$ -- $ 351,790
Jan 10, 2022 $ 0.805
-2.43%
$ -- $ 456,949
Jan 9, 2022 $ 0.834
-6.19%
$ -- $ 360,642
Jan 8, 2022 $ 0.884
-4.82%
$ -- $ 491,654
Jan 7, 2022 $ 0.929
-8.91%
$ -- $ 649,639
Jan 6, 2022 $ 1.02
-3.36%
$ -- $ 807,671
Jan 5, 2022 $ 1.05
-15.72%
$ -- $ 1.03 million
Jan 4, 2022 $ 1.25
-8.05%
$ -- $ 932,333
Jan 3, 2022 $ 1.36
+8.98%
$ -- $ 1.22 million
Jan 2, 2022 $ 1.25
+12.13%
$ -- $ 600,765
Jan 1, 2022 $ 1.11
+3.70%
$ -- $ 779,057
Dec 31, 2021 $ 1.05
-12.88%
$ -- $ 914,983
Dec 30, 2021 $ 1.22
+0.13%
$ -- $ 1.02 million
Dec 29, 2021 $ 1.2
-18.63%
$ -- $ 1.36 million
Dec 28, 2021 $ 1.46
-5.69%
$ -- $ 1.47 million
Dec 27, 2021 $ 1.55
-10.67%
$ -- $ 2.1 million
Dec 26, 2021 $ 1.74
-6.35%
$ -- $ 1.76 million
Dec 25, 2021 $ 1.86
-13.22%
$ -- $ 3.91 million
Dec 24, 2021 $ 2.14
-47.34%
$ -- $ 16.89 million
Dec 23, 2021 $ 4.06
+33.13%
$ -- $ 9.51 million
Dec 22, 2021 $ 3.06
-18.81%
$ -- $ 9.86 million
Dec 21, 2021 $ 3.76
+16.12%
$ -- $ 7.6 million
Dec 20, 2021 $ 3.21
-40.84%
$ -- $ 13.62 million
Dec 19, 2021 $ 5.43
+1.06%
$ -- $ 4.1 million
Dec 18, 2021 $ 5.37
-0.02%
$ -- $ 3.12 million
Dec 17, 2021 $ 5.37
-4.05%
$ -- $ 4.19 million
Dec 16, 2021 $ 5.56
+14.14%
$ -- $ 5.62 million
Dec 15, 2021 $ 4.87
+5.59%
$ -- $ 4.94 million
Dec 14, 2021 $ 4.61
+12.59%
$ -- $ 5.36 million
Dec 13, 2021 $ 4.09
+0.05%
$ -- $ 4.4 million
Dec 12, 2021 $ 4.09
-10.65%
$ -- $ 5.98 million
Dec 11, 2021 $ 4.58
+25.34%
$ -- $ 3.09 million
Dec 10, 2021 $ 3.6
-16.44%
$ -- $ 3.2 million
Dec 9, 2021 $ 4.29
-10.25%
$ -- $ 3.27 million
Dec 8, 2021 $ 4.78
-5.74%
$ -- $ 2.96 million
Dec 7, 2021 $ 5.07
+17.97%
$ -- $ 3.3 million
Dec 6, 2021 $ 4.3
-6.68%
$ -- $ 2.49 million
Dec 5, 2021 $ 4.61
-6.88%
$ -- $ 2.5 million
Dec 4, 2021 $ 4.95
-17.28%
$ -- $ 4.87 million