Sologenic Historical Data

SOLO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.2
+8.57%
$ 80.21 million $ 8.68 million
Nov 17, 2025 $ 0.185
-1.59%
$ 73.84 million $ 6.52 million
Nov 16, 2025 $ 0.187
-3.55%
$ 74.97 million $ 2.28 million
Nov 15, 2025 $ 0.193
+0.66%
$ 77.44 million $ 1.93 million
Nov 14, 2025 $ 0.193
-4.17%
$ 76.49 million $ 5.54 million
Nov 13, 2025 $ 0.201
-4.06%
$ 80.33 million $ 5.51 million
Nov 12, 2025 $ 0.207
-1.75%
$ 83.54 million $ 2.06 million
Nov 11, 2025 $ 0.211
-3.40%
$ 84.02 million $ 2.62 million
Nov 10, 2025 $ 0.218
+1.30%
$ 86.98 million $ 3.02 million
Nov 9, 2025 $ 0.215
+2.52%
$ 85.87 million $ 1.4 million
Nov 8, 2025 $ 0.21
-1.57%
$ 83.75 million $ 1.23 million
Nov 7, 2025 $ 0.213
+5.32%
$ 85.08 million $ 2.94 million
Nov 6, 2025 $ 0.203
-3.81%
$ 80.79 million $ 2.91 million
Nov 5, 2025 $ 0.211
-1.65%
$ 83.99 million $ 4.16 million
Nov 4, 2025 $ 0.214
-8.78%
$ 85.4 million $ 5.33 million
Nov 3, 2025 $ 0.235
-9.54%
$ 93.62 million $ 4.09 million
Nov 2, 2025 $ 0.26
+3.52%
$ 103.61 million $ 1.54 million
Nov 1, 2025 $ 0.251
+1.97%
$ 100.09 million $ 1.07 million
Oct 31, 2025 $ 0.246
+2.83%
$ 98.16 million $ 2.62 million
Oct 30, 2025 $ 0.235
-6.17%
$ 95.4 million $ 3.01 million
Oct 29, 2025 $ 0.25
+1.39%
$ 99.95 million $ 3.45 million
Oct 28, 2025 $ 0.247
+6.63%
$ 98.52 million $ 2.46 million
Oct 27, 2025 $ 0.231
+2.26%
$ 92.23 million $ 3.42 million
Oct 26, 2025 $ 0.226
-0.41%
$ 90.29 million $ 1.32 million
Oct 25, 2025 $ 0.227
+0.09%
$ 90.71 million $ 848,266
Oct 24, 2025 $ 0.227
+1.79%
$ 90.63 million $ 1.95 million
Oct 23, 2025 $ 0.223
+0.49%
$ 89.03 million $ 2.63 million
Oct 22, 2025 $ 0.22
-0.87%
$ 88.71 million $ 4.15 million
Oct 21, 2025 $ 0.222
-5.01%
$ 88.58 million $ 5.09 million
Oct 20, 2025 $ 0.233
+10.48%
$ 93.42 million $ 3.58 million
Oct 19, 2025 $ 0.212
-4.07%
$ 84.26 million $ 2.69 million
Oct 18, 2025 $ 0.22
-1.76%
$ 88.12 million $ 2.24 million
Oct 17, 2025 $ 0.224
-5.15%
$ 89.32 million $ 5.51 million
Oct 16, 2025 $ 0.236
-0.98%
$ 94.16 million $ 7.16 million
Oct 15, 2025 $ 0.238
+11.33%
$ 95.17 million $ 6.93 million
Oct 14, 2025 $ 0.214
+1.17%
$ 85.36 million $ 5.01 million
Oct 13, 2025 $ 0.211
+7.97%
$ 84.4 million $ 3.8 million
Oct 12, 2025 $ 0.196
+0.73%
$ 78.05 million $ 4.57 million
Oct 11, 2025 $ 0.194
+3.33%
$ 77.36 million $ 7.76 million
Oct 10, 2025 $ 0.188
-17.17%
$ 74.9 million $ 7.77 million
Oct 9, 2025 $ 0.227
+2.07%
$ 90.6 million $ 4.69 million
Oct 8, 2025 $ 0.222
-0.63%
$ 88.77 million $ 4.1 million
Oct 7, 2025 $ 0.224
-8.29%
$ 89.45 million $ 4.79 million
Oct 6, 2025 $ 0.244
+2.22%
$ 97.45 million $ 3.88 million
Oct 5, 2025 $ 0.239
-5.31%
$ 95.31 million $ 4.24 million
Oct 4, 2025 $ 0.252
-9.73%
$ 100.63 million $ 3.24 million
Oct 3, 2025 $ 0.281
-1.73%
$ 111.5 million $ 3.65 million
Oct 2, 2025 $ 0.286
+3.26%
$ 114.3 million $ 4.05 million
Oct 1, 2025 $ 0.279
+1.43%
$ 110.75 million $ 3.24 million
Sep 30, 2025 $ 0.276
-0.75%
$ 109.69 million $ 2.94 million