Coinranking
Sologenic Historical Data
SOLO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 2026 | $0.061 | +0.28% | ||
| May 6, 2026 | $0.0609 | +1.28% | ||
| May 5, 2026 | $0.0601 | +0.33% | ||
| May 4, 2026 | $0.0599 | -0.78% | ||
| May 3, 2026 | $0.0604 | +0.00% | ||
| May 2, 2026 | $0.0604 | +0.02% | ||
| May 1, 2026 | $0.0604 | +0.05% | ||
| Apr 30, 2026 | $0.0603 | +0.69% | ||
| Apr 29, 2026 | $0.0599 | -1.07% | ||
| Apr 28, 2026 | $0.0606 | -0.54% | ||
| Apr 27, 2026 | $0.0609 | -0.21% | ||
| Apr 26, 2026 | $0.061 | +0.11% | ||
| Apr 25, 2026 | $0.0609 | +0.00% | ||
| Apr 24, 2026 | $0.0609 | -0.39% | ||
| Apr 23, 2026 | $0.0612 | -0.48% | ||
| Apr 22, 2026 | $0.0615 | -0.10% | ||
| Apr 21, 2026 | $0.0615 | -0.36% | ||
| Apr 20, 2026 | $0.0618 | -0.54% | ||
| Apr 19, 2026 | $0.0621 | +0.00% | ||
| Apr 18, 2026 | $0.0621 | +0.00% | ||
| Apr 17, 2026 | $0.0621 | +0.73% | ||
| Apr 16, 2026 | $0.0617 | +0.10% | ||
| Apr 15, 2026 | $0.0616 | -0.42% | ||
| Apr 14, 2026 | $0.0619 | +0.50% | ||
| Apr 13, 2026 | $0.0615 | -0.28% | ||
| Apr 12, 2026 | $0.0617 | -0.10% | ||
| Apr 11, 2026 | $0.0618 | +0.00% | ||
| Apr 10, 2026 | $0.0618 | -0.36% | ||
| Apr 9, 2026 | $0.062 | -0.21% | ||
| Apr 8, 2026 | $0.0621 | +0.70% | ||
| Apr 7, 2026 | $0.0617 | +0.26% | ||
| Apr 6, 2026 | $0.0615 | +0.20% | ||
| Apr 5, 2026 | $0.0614 | +0.31% | ||
| Apr 4, 2026 | $0.0612 | +0.00% | ||
| Apr 3, 2026 | $0.0612 | -0.15% | ||
| Apr 2, 2026 | $0.0613 | -0.23% | ||
| Apr 1, 2026 | $0.0615 | +0.67% | ||
| Mar 31, 2026 | $0.0611 | +0.23% | ||
| Mar 30, 2026 | $0.0609 | -0.31% | ||
| Mar 29, 2026 | $0.0611 | +0.03% | ||
| Mar 28, 2026 | $0.0611 | +0.00% | ||
| Mar 27, 2026 | $0.0611 | -0.55% | ||
| Mar 26, 2026 | $0.0614 | -0.35% | ||
| Mar 25, 2026 | $0.0616 | +0.04% | ||
| Mar 24, 2026 | $0.0616 | -0.80% | ||
| Mar 23, 2026 | $0.0621 | +1.01% | ||
| Mar 22, 2026 | $0.0615 | +0.00% | ||
| Mar 21, 2026 | $0.0615 | +0.00% | ||
| Mar 20, 2026 | $0.0615 | -0.50% | ||
| Mar 19, 2026 | $0.0618 | -0.14% | ||