Sologenic Historical Data

SOLO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.139
+1.60%
$ 55.5 million $ 1.4 million
Jan 2, 2026 $ 0.137
+12.36%
$ 54.63 million $ 2.74 million
Jan 1, 2026 $ 0.122
+6.38%
$ 48.62 million $ 1.22 million
Dec 31, 2025 $ 0.114
-8.46%
$ 45.7 million $ 2.21 million
Dec 30, 2025 $ 0.124
+4.52%
$ 49.64 million $ 2.48 million
Dec 29, 2025 $ 0.121
-9.19%
$ 47.45 million $ 3.22 million
Dec 28, 2025 $ 0.133
-3.54%
$ 53.1 million $ 987,997
Dec 27, 2025 $ 0.137
+2.16%
$ 54.94 million $ 934,220
Dec 26, 2025 $ 0.134
-2.67%
$ 53.51 million $ 2.76 million
Dec 25, 2025 $ 0.144
+2.07%
$ 54.97 million $ 1.17 million
Dec 24, 2025 $ 0.139
+0.94%
$ 56.06 million $ 1.89 million
Dec 23, 2025 $ 0.138
-5.45%
$ 55.09 million $ 2.68 million
Dec 22, 2025 $ 0.145
-8.19%
$ 58.2 million $ 4.95 million
Dec 21, 2025 $ 0.157
+4.93%
$ 62.97 million $ 2.97 million
Dec 20, 2025 $ 0.149
+7.14%
$ 59.67 million $ 2.09 million
Dec 19, 2025 $ 0.139
+9.08%
$ 55.51 million $ 4.29 million
Dec 18, 2025 $ 0.128
-8.08%
$ 50.91 million $ 4.48 million
Dec 17, 2025 $ 0.138
-6.08%
$ 55.46 million $ 2.86 million
Dec 16, 2025 $ 0.147
-1.78%
$ 58.44 million $ 2.69 million
Dec 15, 2025 $ 0.151
-10.39%
$ 59.66 million $ 2.11 million
Dec 14, 2025 $ 0.168
-6.19%
$ 67.18 million $ 1.73 million
Dec 13, 2025 $ 0.18
+2.45%
$ 71.61 million $ 1.28 million
Dec 12, 2025 $ 0.175
-2.06%
$ 69.9 million $ 2.46 million
Dec 11, 2025 $ 0.179
-1.17%
$ 71.43 million $ 3.27 million
Dec 10, 2025 $ 0.181
+1.07%
$ 72.22 million $ 2.87 million
Dec 9, 2025 $ 0.179
+1.64%
$ 71.46 million $ 2.95 million
Dec 8, 2025 $ 0.176
+3.57%
$ 70.3 million $ 2.49 million
Dec 7, 2025 $ 0.17
-1.95%
$ 67.86 million $ 1.84 million
Dec 6, 2025 $ 0.174
+0.43%
$ 69.22 million $ 1.25 million
Dec 5, 2025 $ 0.173
+0.10%
$ 68.92 million $ 2.75 million
Dec 4, 2025 $ 0.173
-4.54%
$ 68.89 million $ 3.16 million
Dec 3, 2025 $ 0.181
+3.36%
$ 72.2 million $ 5.86 million
Dec 2, 2025 $ 0.175
+6.64%
$ 69.78 million $ 5.9 million
Dec 1, 2025 $ 0.164
-8.77%
$ 65.33 million $ 6.06 million
Nov 30, 2025 $ 0.181
-2.10%
$ 71.74 million $ 2.2 million
Nov 29, 2025 $ 0.185
-1.78%
$ 73.52 million $ 2.23 million
Nov 28, 2025 $ 0.188
+0.18%
$ 74.92 million $ 3.52 million
Nov 27, 2025 $ 0.187
-1.52%
$ 74.79 million $ 4.1 million
Nov 26, 2025 $ 0.19
+0.25%
$ 75.88 million $ 4.15 million
Nov 25, 2025 $ 0.19
-1.25%
$ 75.56 million $ 4.03 million
Nov 24, 2025 $ 0.192
+6.92%
$ 76.71 million $ 3.08 million
Nov 23, 2025 $ 0.18
+5.11%
$ 71.49 million $ 1.74 million
Nov 22, 2025 $ 0.171
-1.63%
$ 68.24 million $ 1.4 million
Nov 21, 2025 $ 0.173
-2.89%
$ 69.48 million $ 4.89 million
Nov 20, 2025 $ 0.181
-6.86%
$ 71.11 million $ 4.47 million
Nov 19, 2025 $ 0.194
-3.53%
$ 77.38 million $ 4.61 million
Nov 18, 2025 $ 0.2
+8.57%
$ 80.21 million $ 8.68 million
Nov 17, 2025 $ 0.185
-1.59%
$ 73.84 million $ 6.52 million
Nov 16, 2025 $ 0.187
-3.55%
$ 74.97 million $ 2.28 million
Nov 15, 2025 $ 0.193
+0.66%
$ 77.44 million $ 1.93 million