Sologenic Historical Data

SOLO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.278
+1.20%
$ 110.99 million $ 4.7 million
Sep 28, 2025 $ 0.278
-0.01%
$ 109.67 million $ 1.9 million
Sep 27, 2025 $ 0.278
-2.03%
$ 110.89 million $ 1.76 million
Sep 26, 2025 $ 0.283
+2.87%
$ 113.18 million $ 3.4 million
Sep 25, 2025 $ 0.276
-4.74%
$ 109.87 million $ 3.78 million
Sep 24, 2025 $ 0.291
-1.11%
$ 115.5 million $ 2.47 million
Sep 23, 2025 $ 0.294
+2.20%
$ 117.52 million $ 3.23 million
Sep 22, 2025 $ 0.288
-0.70%
$ 115 million $ 4.78 million
Sep 21, 2025 $ 0.289
-2.85%
$ 115.59 million $ 2.16 million
Sep 20, 2025 $ 0.297
-0.60%
$ 118.71 million $ 1.89 million
Sep 19, 2025 $ 0.304
-1.84%
$ 119.28 million $ 3 million
Sep 18, 2025 $ 0.315
-1.36%
$ 123.44 million $ 3.35 million
Sep 17, 2025 $ 0.319
+3.95%
$ 127.4 million $ 3.65 million
Sep 16, 2025 $ 0.309
+1.16%
$ 122.45 million $ 3.43 million
Sep 15, 2025 $ 0.308
-2.09%
$ 121.77 million $ 4 million
Sep 14, 2025 $ 0.314
-2.33%
$ 125.56 million $ 2.82 million
Sep 13, 2025 $ 0.322
+0.19%
$ 128.54 million $ 2.98 million
Sep 12, 2025 $ 0.321
+6.22%
$ 128.27 million $ 4.45 million
Sep 11, 2025 $ 0.303
-2.72%
$ 120.75 million $ 4.78 million
Sep 10, 2025 $ 0.311
-0.14%
$ 124.07 million $ 4.34 million
Sep 9, 2025 $ 0.311
-1.41%
$ 124.32 million $ 4.55 million
Sep 8, 2025 $ 0.316
+0.62%
$ 126.1 million $ 3.37 million
Sep 7, 2025 $ 0.314
-0.46%
$ 125.32 million $ 1.69 million
Sep 6, 2025 $ 0.315
+0.28%
$ 125.9 million $ 1.72 million
Sep 5, 2025 $ 0.314
+1.18%
$ 125.72 million $ 4.36 million
Sep 4, 2025 $ 0.314
-0.73%
$ 124.11 million $ 2.81 million
Sep 3, 2025 $ 0.317
-1.93%
$ 126.43 million $ 2.79 million
Sep 2, 2025 $ 0.322
+3.34%
$ 128.78 million $ 3.55 million
Sep 1, 2025 $ 0.311
-1.80%
$ 124.34 million $ 3.11 million
Aug 31, 2025 $ 0.323
+0.26%
$ 126.61 million $ 2.74 million
Aug 30, 2025 $ 0.32
+0.22%
$ 128.53 million $ 2.74 million
Aug 29, 2025 $ 0.319
-5.15%
$ 127.54 million $ 4.78 million
Aug 28, 2025 $ 0.337
+1.77%
$ 134.45 million $ 3.59 million
Aug 27, 2025 $ 0.332
-3.61%
$ 132.12 million $ 3.22 million
Aug 26, 2025 $ 0.348
+4.13%
$ 137.64 million $ 4.02 million
Aug 25, 2025 $ 0.334
-5.26%
$ 133.41 million $ 5.81 million
Aug 24, 2025 $ 0.355
-3.44%
$ 140.89 million $ 3.83 million
Aug 23, 2025 $ 0.366
+1.10%
$ 146.49 million $ 2.8 million
Aug 22, 2025 $ 0.362
+10.27%
$ 144.62 million $ 4.18 million
Aug 21, 2025 $ 0.332
-4.78%
$ 131.14 million $ 2.7 million
Aug 20, 2025 $ 0.348
+6.75%
$ 139 million $ 3.87 million
Aug 19, 2025 $ 0.329
-5.44%
$ 130.37 million $ 4.93 million
Aug 18, 2025 $ 0.348
+2.49%
$ 139.1 million $ 4.65 million
Aug 17, 2025 $ 0.34
-1.43%
$ 135.76 million $ 2.23 million
Aug 16, 2025 $ 0.345
-1.05%
$ 137.73 million $ 2.49 million
Aug 15, 2025 $ 0.348
-2.71%
$ 139.05 million $ 3.53 million
Aug 14, 2025 $ 0.358
-8.65%
$ 142.84 million $ 6.09 million
Aug 13, 2025 $ 0.392
+5.11%
$ 156.42 million $ 6.17 million
Aug 12, 2025 $ 0.372
+1.82%
$ 148.82 million $ 4.55 million
Aug 11, 2025 $ 0.364
-2.96%
$ 145.72 million $ 3.7 million