Sologenic Historical Data

SOLO Page 44
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.844
-1.78%
$ -- $ 2.53 million
Sep 10, 2020 $ 0.859
+5.89%
$ -- $ 3.76 million
Sep 9, 2020 $ 0.811
+1.77%
$ -- $ 3.18 million
Sep 8, 2020 $ 0.798
+0.82%
$ -- $ 4.03 million
Sep 7, 2020 $ 0.79
+0.98%
$ -- $ 5.14 million
Sep 6, 2020 $ 0.783
+0.35%
$ -- $ 7.28 million
Sep 5, 2020 $ 0.78
-2.07%
$ -- $ 5.76 million
Sep 4, 2020 $ 0.798
-0.92%
$ -- $ 10.47 million
Sep 3, 2020 $ 0.807
-4.00%
$ -- $ 6.05 million
Sep 2, 2020 $ 0.841
+0.60%
$ -- $ 8.69 million
Sep 1, 2020 $ 0.834
+6.05%
$ -- $ 6.72 million
Aug 31, 2020 $ 0.787
+2.90%
$ -- $ 3.58 million
Aug 30, 2020 $ 0.763
+0.31%
$ -- $ 2.99 million
Aug 29, 2020 $ 0.762
-0.49%
$ -- $ 2.98 million
Aug 28, 2020 $ 0.766
+5.06%
$ -- $ 5.14 million
Aug 27, 2020 $ 0.729
+2.13%
$ -- $ 3.98 million
Aug 26, 2020 $ 0.713
+2.39%
$ -- $ 4.11 million
Aug 25, 2020 $ 0.697
-3.89%
$ -- $ 3.47 million
Aug 24, 2020 $ 0.725
+0.84%
$ -- $ 3.32 million
Aug 23, 2020 $ 0.72
-0.59%
$ -- $ 2.94 million
Aug 22, 2020 $ 0.724
-0.33%
$ -- $ 5.69 million
Aug 21, 2020 $ 0.727
-2.39%
$ -- $ 5.4 million
Aug 20, 2020 $ 0.744
+6.88%
$ -- $ 6.25 million
Aug 19, 2020 $ 0.697
-1.45%
$ -- $ 8.07 million
Aug 18, 2020 $ 0.707
-3.92%
$ -- $ 10.75 million
Aug 17, 2020 $ 0.736
+11.76%
$ -- $ 8.96 million
Aug 16, 2020 $ 0.658
+0.18%
$ -- $ 5.86 million
Aug 15, 2020 $ 0.657
-1.74%
$ -- $ 6.93 million
Aug 14, 2020 $ 0.668
+1.09%
$ -- $ 7.54 million
Aug 13, 2020 $ 0.66
+1.21%
$ -- $ 5.24 million
Aug 12, 2020 $ 0.651
-1.07%
$ -- $ 7.19 million
Aug 11, 2020 $ 0.659
+3.56%
$ -- $ 7.86 million
Aug 10, 2020 $ 0.635
-2.46%
$ -- $ 7.43 million
Aug 9, 2020 $ 0.653
-3.73%
$ -- $ 3.77 million
Aug 8, 2020 $ 0.679
+1.61%
$ -- $ 5.05 million
Aug 7, 2020 $ 0.669
-1.97%
$ -- $ 6.42 million
Aug 6, 2020 $ 0.682
-1.95%
$ -- $ 6.37 million
Aug 5, 2020 $ 0.696
+2.37%
$ -- $ 8.37 million
Aug 4, 2020 $ 0.68
+7.75%
$ -- $ 14.69 million
Aug 3, 2020 $ 0.631
+2.65%
$ -- $ 21.19 million
Aug 2, 2020 $ 0.616
-0.03%
$ -- $ 49.56 million
Aug 1, 2020 $ 0.615
+7.69%
$ -- $ 25.77 million
Jul 31, 2020 $ 0.57
+0.41%
$ -- $ 11.22 million
Jul 30, 2020 $ 0.569
-1.05%
$ -- $ 16.32 million
Jul 29, 2020 $ 0.574
+7.04%
$ -- $ 17.51 million
Jul 28, 2020 $ 0.536
-0.63%
$ -- $ 13.96 million
Jul 27, 2020 $ 0.539
+8.57%
$ -- $ 10.17 million
Jul 26, 2020 $ 0.497
+0.43%
$ -- $ 14.73 million
Jul 25, 2020 $ 0.495
+0.42%
$ -- $ 7.06 million
Jul 24, 2020 $ 0.493
-1.09%
$ -- $ 7.7 million