Sologenic Historical Data

SOLO Page 45
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.498
+2.80%
$ -- $ 8.66 million
Jul 22, 2020 $ 0.485
+17.00%
$ -- $ 3.26 million
Jul 21, 2020 $ 0.413
+0.90%
$ -- $ 4.53 million
Jul 20, 2020 $ 0.41
-1.07%
$ -- $ 3.71 million
Jul 19, 2020 $ 0.414
-1.62%
$ -- $ 4.64 million
Jul 18, 2020 $ 0.421
+4.06%
$ -- $ 3.91 million
Jul 17, 2020 $ 0.404
+0.50%
$ -- $ 4.11 million
Jul 16, 2020 $ 0.402
-0.87%
$ -- $ 5.92 million
Jul 15, 2020 $ 0.406
+0.63%
$ -- $ 4.14 million
Jul 14, 2020 $ 0.403
+0.04%
$ -- $ 6.36 million
Jul 13, 2020 $ 0.403
-3.24%
$ -- $ 6.08 million
Jul 12, 2020 $ 0.416
+1.24%
$ -- $ 5.15 million
Jul 11, 2020 $ 0.411
+0.28%
$ -- $ 7.85 million
Jul 10, 2020 $ 0.41
-1.27%
$ -- $ 8.02 million
Jul 9, 2020 $ 0.415
+3.96%
$ -- $ 13.44 million
Jul 8, 2020 $ 0.399
+4.23%
$ -- $ 7.35 million
Jul 7, 2020 $ 0.383
-3.98%
$ -- $ 3.31 million
Jul 6, 2020 $ 0.399
+17.04%
$ -- $ 4.5 million
Jul 5, 2020 $ 0.34
-0.19%
$ -- $ 3.18 million
Jul 4, 2020 $ 0.341
-0.76%
$ -- $ 2.55 million
Jul 3, 2020 $ 0.343
+1.85%
$ -- $ 3.81 million
Jul 2, 2020 $ 0.31
+36.15%
$ -- $ 2.21 million
Jul 1, 2020 $ 0.238
+1.80%
$ -- $ 1.75 million
Jun 30, 2020 $ 0.233
-0.36%
$ -- $ 1.97 million
Jun 29, 2020 $ 0.235
+3.50%
$ -- $ 2.06 million
Jun 28, 2020 $ 0.227
-0.70%
$ -- $ 2.42 million
Jun 27, 2020 $ 0.229
-4.84%
$ -- $ 1.22 million
Jun 26, 2020 $ 0.24
-2.01%
$ -- $ 2.55 million
Jun 25, 2020 $ 0.245
-1.73%
$ -- $ 1.76 million
Jun 24, 2020 $ 0.249
-0.55%
$ -- $ 2.25 million
Jun 23, 2020 $ 0.251
-8.03%
$ -- $ 1.86 million
Jun 22, 2020 $ 0.277
+10.96%
$ -- $ 1.81 million
Jun 21, 2020 $ 0.25
+1.63%
$ -- $ 1.4 million
Jun 20, 2020 $ 0.246
-2.10%
$ -- $ 1.39 million
Jun 19, 2020 $ 0.251
-1.54%
$ -- $ 2.32 million
Jun 18, 2020 $ 0.255
-0.70%
$ -- $ 2.08 million
Jun 17, 2020 $ 0.257
-1.11%
$ -- $ 2.58 million
Jun 16, 2020 $ 0.259
-4.00%
$ -- $ 2.34 million
Jun 15, 2020 $ 0.27
+4.51%
$ -- $ 1.91 million
Jun 14, 2020 $ 0.259
-1.83%
$ -- $ 1.15 million
Jun 13, 2020 $ 0.263
+4.61%
$ -- $ 1.65 million
Jun 12, 2020 $ 0.252
-2.80%
$ -- $ 2.79 million
Jun 11, 2020 $ 0.259
-3.23%
$ -- $ 2.64 million
Jun 10, 2020 $ 0.268
+0.13%
$ -- $ 1.41 million
Jun 9, 2020 $ 0.268
-1.56%
$ -- $ 1.42 million
Jun 8, 2020 $ 0.272
+4.27%
$ -- $ 1.28 million
Jun 7, 2020 $ 0.261
-2.75%
$ -- $ 1.49 million
Jun 6, 2020 $ 0.268
-2.25%
$ -- $ 1.3 million
Jun 5, 2020 $ 0.271
-2.86%
$ -- $ 1.79 million
Jun 4, 2020 $ 0.278
-3.58%
$ -- $ 1.8 million