Sologenic Historical Data

SOLO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.378
+4.88%
$ 149.93 million $ 2.7 million
Aug 5, 2025 $ 0.361
-4.03%
$ 143.99 million $ 4.08 million
Aug 4, 2025 $ 0.377
+3.38%
$ 150.04 million $ 3.39 million
Aug 3, 2025 $ 0.364
+2.70%
$ 145.56 million $ 3.14 million
Aug 2, 2025 $ 0.355
-4.69%
$ 141.31 million $ 3.4 million
Aug 1, 2025 $ 0.367
-4.59%
$ 148.85 million $ 4.93 million
Jul 31, 2025 $ 0.385
-6.15%
$ 153.57 million $ 4.59 million
Jul 30, 2025 $ 0.41
-5.33%
$ 163.63 million $ 3.56 million
Jul 29, 2025 $ 0.433
+2.45%
$ 172.85 million $ 3.47 million
Jul 28, 2025 $ 0.423
-8.69%
$ 168.72 million $ 4.49 million
Jul 27, 2025 $ 0.463
+4.82%
$ 184.78 million $ 2.62 million
Jul 26, 2025 $ 0.442
+0.64%
$ 176.28 million $ 1.62 million
Jul 25, 2025 $ 0.439
-2.73%
$ 175.15 million $ 6.14 million
Jul 24, 2025 $ 0.451
-0.01%
$ 180.08 million $ 3.77 million
Jul 23, 2025 $ 0.451
-8.68%
$ 180.09 million $ 4.78 million
Jul 22, 2025 $ 0.494
+0.33%
$ 197.2 million $ 5.08 million
Jul 21, 2025 $ 0.492
+3.16%
$ 196.56 million $ 5.39 million
Jul 20, 2025 $ 0.477
-2.09%
$ 190.53 million $ 4.49 million
Jul 19, 2025 $ 0.487
+2.06%
$ 194.59 million $ 5.05 million
Jul 18, 2025 $ 0.478
-6.03%
$ 190.66 million $ 9.1 million
Jul 17, 2025 $ 0.508
+23.39%
$ 202.9 million $ 9.09 million
Jul 16, 2025 $ 0.412
+4.08%
$ 164.43 million $ 5.91 million
Jul 15, 2025 $ 0.396
-5.45%
$ 157.93 million $ 6.96 million
Jul 14, 2025 $ 0.418
+3.36%
$ 167.03 million $ 6.13 million
Jul 13, 2025 $ 0.405
-2.28%
$ 161.61 million $ 4.7 million
Jul 12, 2025 $ 0.414
-2.57%
$ 165.25 million $ 7.32 million
Jul 11, 2025 $ 0.425
+9.53%
$ 169.61 million $ 9.23 million
Jul 10, 2025 $ 0.376
+3.49%
$ 150.98 million $ 6.98 million
Jul 9, 2025 $ 0.364
-3.10%
$ 145.22 million $ 10.05 million
Jul 8, 2025 $ 0.376
+0.05%
$ 149.92 million $ 8.64 million
Jul 7, 2025 $ 0.375
+24.32%
$ 149.86 million $ 10.85 million
Jul 6, 2025 $ 0.302
+16.16%
$ 120.54 million $ 4.08 million
Jul 5, 2025 $ 0.259
+6.19%
$ 103.77 million $ 1.92 million
Jul 4, 2025 $ 0.244
-0.83%
$ 97.55 million $ 2.72 million
Jul 3, 2025 $ 0.246
+0.50%
$ 98.36 million $ 2.83 million
Jul 2, 2025 $ 0.245
+1.84%
$ 97.87 million $ 3.62 million
Jul 1, 2025 $ 0.241
-4.58%
$ 96.1 million $ 2.46 million
Jun 30, 2025 $ 0.252
+0.18%
$ 100.66 million $ 2.71 million
Jun 29, 2025 $ 0.252
+0.08%
$ 100.49 million $ 1.81 million
Jun 28, 2025 $ 0.252
+1.90%
$ 100.42 million $ 1.27 million
Jun 27, 2025 $ 0.247
+1.05%
$ 98.54 million $ 2.36 million
Jun 26, 2025 $ 0.244
-0.20%
$ 97.52 million $ 2.28 million
Jun 25, 2025 $ 0.245
+0.47%
$ 97.72 million $ 2.62 million
Jun 24, 2025 $ 0.244
+1.50%
$ 97.26 million $ 3.06 million
Jun 23, 2025 $ 0.24
+9.49%
$ 95.87 million $ 4.59 million
Jun 22, 2025 $ 0.219
-4.70%
$ 87.55 million $ 4.54 million
Jun 21, 2025 $ 0.23
-3.08%
$ 91.87 million $ 2.29 million
Jun 20, 2025 $ 0.237
-3.40%
$ 94.79 million $ 3.2 million
Jun 19, 2025 $ 0.246
-0.43%
$ 98.13 million $ 1.93 million
Jun 18, 2025 $ 0.247
+2.53%
$ 98.55 million $ 3.02 million