Sologenic Historical Data

SOLO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.348
+6.75%
$ 139 million $ 3.87 million
Aug 19, 2025 $ 0.329
-5.44%
$ 130.37 million $ 4.93 million
Aug 18, 2025 $ 0.348
+2.49%
$ 139.1 million $ 4.65 million
Aug 17, 2025 $ 0.34
-1.43%
$ 135.76 million $ 2.23 million
Aug 16, 2025 $ 0.345
-1.05%
$ 137.73 million $ 2.49 million
Aug 15, 2025 $ 0.348
-2.71%
$ 139.05 million $ 3.53 million
Aug 14, 2025 $ 0.358
-8.65%
$ 142.84 million $ 6.09 million
Aug 13, 2025 $ 0.392
+5.11%
$ 156.42 million $ 6.17 million
Aug 12, 2025 $ 0.372
+1.82%
$ 148.82 million $ 4.55 million
Aug 11, 2025 $ 0.364
-2.96%
$ 145.72 million $ 3.7 million
Aug 10, 2025 $ 0.375
-1.29%
$ 149.67 million $ 2.78 million
Aug 9, 2025 $ 0.379
-4.54%
$ 151.77 million $ 2.41 million
Aug 8, 2025 $ 0.403
-1.63%
$ 158.59 million $ 3.87 million
Aug 7, 2025 $ 0.414
+10.33%
$ 163.57 million $ 3.34 million
Aug 6, 2025 $ 0.378
+4.88%
$ 149.93 million $ 2.7 million
Aug 5, 2025 $ 0.361
-4.03%
$ 143.99 million $ 4.08 million
Aug 4, 2025 $ 0.377
+3.38%
$ 150.04 million $ 3.39 million
Aug 3, 2025 $ 0.364
+2.70%
$ 145.56 million $ 3.14 million
Aug 2, 2025 $ 0.355
-4.69%
$ 141.31 million $ 3.4 million
Aug 1, 2025 $ 0.367
-4.59%
$ 148.85 million $ 4.93 million
Jul 31, 2025 $ 0.385
-6.15%
$ 153.57 million $ 4.59 million
Jul 30, 2025 $ 0.41
-5.33%
$ 163.63 million $ 3.56 million
Jul 29, 2025 $ 0.433
+2.45%
$ 172.85 million $ 3.47 million
Jul 28, 2025 $ 0.423
-8.69%
$ 168.72 million $ 4.49 million
Jul 27, 2025 $ 0.463
+4.82%
$ 184.78 million $ 2.62 million
Jul 26, 2025 $ 0.442
+0.64%
$ 176.28 million $ 1.62 million
Jul 25, 2025 $ 0.439
-2.73%
$ 175.15 million $ 6.14 million
Jul 24, 2025 $ 0.451
-0.01%
$ 180.08 million $ 3.77 million
Jul 23, 2025 $ 0.451
-8.68%
$ 180.09 million $ 4.78 million
Jul 22, 2025 $ 0.494
+0.33%
$ 197.2 million $ 5.08 million
Jul 21, 2025 $ 0.492
+3.16%
$ 196.56 million $ 5.39 million
Jul 20, 2025 $ 0.477
-2.09%
$ 190.53 million $ 4.49 million
Jul 19, 2025 $ 0.487
+2.06%
$ 194.59 million $ 5.05 million
Jul 18, 2025 $ 0.478
-6.03%
$ 190.66 million $ 9.1 million
Jul 17, 2025 $ 0.508
+23.39%
$ 202.9 million $ 9.09 million
Jul 16, 2025 $ 0.412
+4.08%
$ 164.43 million $ 5.91 million
Jul 15, 2025 $ 0.396
-5.45%
$ 157.93 million $ 6.96 million
Jul 14, 2025 $ 0.418
+3.36%
$ 167.03 million $ 6.13 million
Jul 13, 2025 $ 0.405
-2.28%
$ 161.61 million $ 4.7 million
Jul 12, 2025 $ 0.414
-2.57%
$ 165.25 million $ 7.32 million
Jul 11, 2025 $ 0.425
+9.53%
$ 169.61 million $ 9.23 million
Jul 10, 2025 $ 0.376
+3.49%
$ 150.98 million $ 6.98 million
Jul 9, 2025 $ 0.364
-3.10%
$ 145.22 million $ 10.05 million
Jul 8, 2025 $ 0.376
+0.05%
$ 149.92 million $ 8.64 million
Jul 7, 2025 $ 0.375
+24.32%
$ 149.86 million $ 10.85 million
Jul 6, 2025 $ 0.302
+16.16%
$ 120.54 million $ 4.08 million
Jul 5, 2025 $ 0.259
+6.19%
$ 103.77 million $ 1.92 million
Jul 4, 2025 $ 0.244
-0.83%
$ 97.55 million $ 2.72 million
Jul 3, 2025 $ 0.246
+0.50%
$ 98.36 million $ 2.83 million
Jul 2, 2025 $ 0.245
+1.84%
$ 97.87 million $ 3.62 million