Engines of Fury Token Historical Data

FURY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000627
+8.54%
$ 60,457 $ 10,316
Mar 16, 5 PM $ 0.000577
-5.22%
$ 55,701 $ 8,943
Mar 16, 4 PM $ 0.000611
+1.00%
$ 58,960 $ 9,272
Mar 16, 3 PM $ 0.000605
-0.31%
$ 58,366 $ 8,078
Mar 16, 2 PM $ 0.000645
+6.26%
$ 62,212 $ 7,876
Mar 16, 1 PM $ 0.000647
+6.37%
$ 62,363 $ 7,747
Mar 16, 12 PM $ 0.000607
+0.05%
$ 58,550 $ 7,373
Mar 16, 11 AM $ 0.000601
-0.88%
$ 57,976 $ 311
Mar 16, 10 AM $ 0.000606
+1.71%
$ 58,492 $ 308
Mar 16, 9 AM $ 0.000606
+1.71%
$ 58,497 $ 6,431
Mar 16, 8 AM $ 0.000606
-0.01%
$ 58,489 $ 6,271
Mar 16, 7 AM $ 0.000598
-1.39%
$ 57,688 $ 364
Mar 16, 6 AM $ 0.000606
+1.14%
$ 58,498 $ 5,798
Mar 16, 5 AM $ 0.0006
-8.60%
$ 57,840 $ 5,774
Mar 16, 4 AM $ 0.000656
-1.70%
$ 63,285 $ 5,527
Mar 16, 3 AM $ 0.000667
+3.58%
$ 64,380 $ 4,823
Mar 16, 2 AM $ 0.000644
+0.63%
$ 62,157 $ 5,096
Mar 16, 1 AM $ 0.00064
-0.60%
$ 61,766 $ 4,740
Mar 16, 12 AM $ 0.000644
+0.63%
$ 62,137 $ 4,490
Mar 15, 11 PM $ 0.00064
+0.53%
$ 61,746 $ 4,099
Mar 15, 10 PM $ 0.000637
+0.21%
$ 61,420 $ 3,864
Mar 15, 9 PM $ 0.000635
-4.60%
$ 61,289 $ 729
Mar 15, 8 PM $ 0.000666
+4.43%
$ 64,244 $ 3,230
Mar 15, 7 PM $ 0.000638
-7.68%
$ 61,520 $ 610
Mar 15, 6 PM $ 0.000691
+1.20%
$ 66,639 $ 2,731
Mar 15, 5 PM $ 0.000683
+1.38%
$ 65,849 $ 2,767
Mar 15, 4 PM $ 0.00069
+5.22%
$ 66,524 $ 2,723
Mar 15, 3 PM $ 0.000655
+3.59%
$ 63,224 $ 2,138
Mar 15, 2 PM $ 0.000633
-8.54%
$ 61,030 $ 1,717
Mar 15, 1 PM $ 0.000692
+0.06%
$ 66,726 $ 2,007
Mar 15, 12 PM $ 0.000691
-0.82%
$ 66,688 $ 1,979
Mar 15, 11 AM $ 0.000697
-0.16%
$ 67,237 $ 1,905
Mar 15, 10 AM $ 0.000698
+1.20%
$ 67,343 $ 2,000
Mar 15, 9 AM $ 0.00069
-0.30%
$ 66,543 $ 1,958
Mar 15, 8 AM $ 0.000692
+6.43%
$ 66,741 $ 1,932
Mar 15, 7 AM $ 0.00065
+0.29%
$ 62,711 $ 1,621
Mar 15, 6 AM $ 0.000699
+6.48%
$ 67,430 $ 1,930
Mar 15, 5 AM $ 0.000657
+2.97%
$ 63,330 $ 132
Mar 15, 4 AM $ 0.000638
-1.43%
$ 61,501 $ 2,566
Mar 15, 3 AM $ 0.000647
+0.01%
$ 62,391 $ 2,930
Mar 15, 2 AM $ 0.000647
+2.15%
$ 62,387 $ 3,329
Mar 15, 1 AM $ 0.000633
-10.15%
$ 61,071 $ 3,690
Mar 15, 12 AM $ 0.000705
+7.33%
$ 67,970 $ 3,707
Mar 14, 11 PM $ 0.000657
+3.95%
$ 63,330 $ 146
Mar 14, 10 PM $ 0.000632
-0.31%
$ 60,921 $ 5,009
Mar 14, 9 PM $ 0.000634
+0.01%
$ 61,111 $ 4,970
Mar 14, 8 PM $ 0.000634
+0.04%
$ 61,103 $ 5,198
Mar 14, 7 PM $ 0.000633
-2.54%
$ 61,078 $ 6,100
Mar 14, 6 PM $ 0.00065
-2.57%
$ 62,672 $ 6,486
Mar 14, 5 PM $ 0.000667
+1.57%
$ 64,324 $ 6,859