Engines of Fury Token Historical Data

FURY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.000352
-18.41%
$ 33,971 $ 1,302
Mar 23, 6 AM $ 0.000432
-0.03%
$ 41,635 $ 638
Mar 23, 5 AM $ 0.000432
-0.01%
$ 41,646 $ 638
Mar 23, 4 AM $ 0.000432
-0.07%
$ 41,651 $ 638
Mar 23, 3 AM $ 0.000432
+1.02%
$ 41,680 $ 638
Mar 23, 2 AM $ 0.000428
-1.11%
$ 41,258 $ 639
Mar 23, 1 AM $ 0.000433
-0.05%
$ 41,720 $ 625
Mar 23, 12 AM $ 0.000433
-0.03%
$ 41,741 $ 625
Mar 22, 11 PM $ 0.000433
+0.00%
$ 41,751 $ 625
Mar 22, 10 PM $ 0.000433
+0.00%
$ 41,751 $ 625
Mar 22, 9 PM $ 0.000433
-2.31%
$ 41,751 $ 625
Mar 22, 8 PM $ 0.000443
+3.25%
$ 42,741 $ 1,876
Mar 22, 4 PM $ 0.000394
+1.35%
$ 38,038 $ 1,166
Mar 22, 3 PM $ 0.000389
-0.21%
$ 37,533 $ 288
Mar 22, 2 PM $ 0.00039
+0.00%
$ 37,614 $ 454
Mar 22, 1 PM $ 0.00039
-1.70%
$ 37,614 $ 454
Mar 22, 12 PM $ 0.000397
+3.98%
$ 38,266 $ 1,260
Mar 22, 11 AM $ 0.000382
-2.14%
$ 36,802 $ 1,027
Mar 22, 10 AM $ 0.00039
-5.11%
$ 37,605 $ 442
Mar 22, 9 AM $ 0.000411
+0.05%
$ 39,629 $ 205
Mar 22, 8 AM $ 0.000411
+7.38%
$ 39,607 $ 276
Mar 22, 7 AM $ 0.000382
+0.95%
$ 36,884 $ 227
Mar 22, 6 AM $ 0.000376
+0.00%
$ 36,247 $ 210
Mar 22, 5 AM $ 0.000376
+0.00%
$ 36,247 $ 210
Mar 22, 4 AM $ 0.000376
+0.00%
$ 36,247 $ 210
Mar 22, 3 AM $ 0.000376
+0.00%
$ 36,247 $ 210
Mar 22, 2 AM $ 0.000376
+0.00%
$ 36,247 $ 228
Mar 22, 1 AM $ 0.000376
-8.79%
$ 36,247 $ 228
Mar 22, 12 AM $ 0.000412
+0.00%
$ 39,739 $ 209
Mar 21, 11 PM $ 0.000412
+0.00%
$ 39,739 $ 209
Mar 21, 10 PM $ 0.000412
+0.00%
$ 39,739 $ 690
Mar 21, 9 PM $ 0.000412
+0.00%
$ 39,739 $ 690
Mar 21, 8 PM $ 0.000412
+0.22%
$ 39,739 $ 690
Mar 21, 7 PM $ 0.000411
+3.95%
$ 39,652 $ 633
Mar 21, 6 PM $ 0.000395
+0.00%
$ 38,144 $ 684
Mar 21, 5 PM $ 0.000395
-6.90%
$ 38,144 $ 684
Mar 21, 4 PM $ 0.000425
+1.37%
$ 40,944 $ 685
Mar 21, 3 PM $ 0.000419
-1.12%
$ 40,392 $ 587
Mar 21, 2 PM $ 0.000424
+3.02%
$ 40,849 $ 636
Mar 21, 9 AM $ 0.00039
+0.00%
$ 37,572 $ 365
Mar 21, 3 AM $ 0.000387
+0.00%
$ 37,335 $ 754
Mar 21, 2 AM $ 0.000387
+0.00%
$ 37,335 $ 754
Mar 21, 1 AM $ 0.000387
-2.38%
$ 37,335 $ 754
Mar 20, 7 PM $ 0.0006
-1.18%
$ 57,889 $ 3,477
Mar 20, 6 PM $ 0.000607
+0.00%
$ 58,578 $ 3,462
Mar 20, 5 PM $ 0.000607
-1.10%
$ 58,579 $ 3,466
Mar 20, 3 PM $ 0.00063
+0.49%
$ 60,765 $ 3,342
Mar 20, 2 PM $ 0.000497
+9.20%
$ 47,976 $ 4,117
Mar 20, 1 PM $ 0.000412
+0.00%
$ 39,758 $ 4,024
Mar 20, 12 PM $ 0.000412
+1.65%
$ 39,758 $ 4,040