Engines of Fury Token Historical Data

FURY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.189
+1.35%
$ 22.72 million $ 4.36 million
Aug 5, 2024 $ 0.187
-4.46%
$ 22.42 million $ 3.01 million
Aug 4, 2024 $ 0.196
-2.45%
$ 23.46 million $ 3.53 million
Aug 3, 2024 $ 0.2
-0.95%
$ 24.05 million $ 3.76 million
Aug 2, 2024 $ 0.202
-0.43%
$ 24.28 million $ 3.76 million
Aug 1, 2024 $ 0.203
-1.36%
$ 24.4 million $ 949,059
Jul 31, 2024 $ 0.206
-2.45%
$ 24.73 million $ 3.35 million
Jul 30, 2024 $ 0.211
-1.74%
$ 25.35 million $ 3.5 million
Jul 29, 2024 $ 0.215
-1.48%
$ 25.8 million $ 853,294
Jul 28, 2024 $ 0.218
-0.27%
$ 26.2 million $ 890,420
Jul 27, 2024 $ 0.219
+2.05%
$ 26.27 million $ 1.13 million
Jul 26, 2024 $ 0.215
-0.75%
$ 25.75 million $ 922,535
Jul 25, 2024 $ 0.216
-3.71%
$ 25.94 million $ 4.83 million
Jul 24, 2024 $ 0.224
-0.38%
$ 26.94 million $ 7.79 million
Jul 23, 2024 $ 0.225
+3.77%
$ 27.04 million $ 8.03 million
Jul 22, 2024 $ 0.217
-3.96%
$ 26.06 million $ 8.03 million
Jul 21, 2024 $ 0.226
-1.56%
$ 27.13 million $ 6.44 million
Jul 20, 2024 $ 0.23
+0.42%
$ 27.56 million $ 7.2 million
Jul 19, 2024 $ 0.229
-0.54%
$ 27.44 million $ 7.92 million
Jul 18, 2024 $ 0.23
-3.00%
$ 27.59 million $ 7.68 million
Jul 17, 2024 $ 0.237
+7.78%
$ 28.45 million $ 8.07 million
Jul 16, 2024 $ 0.22
+1.89%
$ 26.39 million $ 8.32 million
Jul 15, 2024 $ 0.216
-3.42%
$ 25.9 million $ 7.29 million
Jul 14, 2024 $ 0.224
+2.77%
$ 26.82 million $ 6.84 million
Jul 13, 2024 $ 0.217
+2.54%
$ 26.1 million $ 6.28 million
Jul 12, 2024 $ 0.212
-3.34%
$ 25.45 million $ 7.37 million
Jul 11, 2024 $ 0.219
-4.31%
$ 26.33 million $ 7.65 million
Jul 10, 2024 $ 0.229
-6.69%
$ 27.52 million $ 17.07 million
Jul 9, 2024 $ 0.246
-1.53%
$ 29.49 million $ 13.68 million
Jul 8, 2024 $ 0.25
-0.21%
$ 29.95 million $ 7.47 million
Jul 7, 2024 $ 0.25
+7.40%
$ 30.01 million $ 6.54 million
Jul 6, 2024 $ 0.233
+7.52%
$ 27.94 million $ 6.82 million
Jul 5, 2024 $ 0.217
-2.29%
$ 25.99 million $ 9.54 million
Jul 4, 2024 $ 0.221
-3.70%
$ 26.54 million $ 8.39 million
Jul 3, 2024 $ 0.23
-10.60%
$ 27.55 million $ 7.8 million
Jul 2, 2024 $ 0.257
+7.58%
$ 30.82 million $ 9.16 million
Jul 1, 2024 $ 0.236
-9.17%
$ 28.65 million $ 9.33 million
Jun 30, 2024 $ 0.26
-8.37%
$ 31.22 million $ 32.35 million
Jun 29, 2024 $ 0.284
-3.72%
$ 34.07 million $ 7.7 million
Jun 28, 2024 $ 0.295
+15.08%
$ 35.39 million $ 7.67 million
Jun 27, 2024 $ 0.256
+11.32%
$ 30.75 million $ 7.68 million
Jun 26, 2024 $ 0.23
-3.05%
$ 27.63 million $ 7.28 million
Jun 25, 2024 $ 0.237
-3.48%
$ 28.5 million $ 8.49 million
Jun 24, 2024 $ 0.246
-1.48%
$ 29.52 million $ 8.59 million
Jun 23, 2024 $ 0.25
+17.93%
$ 29.97 million $ 5.96 million
Jun 22, 2024 $ 0.212
-0.27%
$ 25.41 million $ 6.78 million
Jun 21, 2024 $ 0.212
+5.75%
$ 25.48 million $ 8.27 million
Jun 20, 2024 $ 0.201
-3.74%
$ 24.09 million $ 7.93 million
Jun 19, 2024 $ 0.209
+0.19%
$ 25.2 million $ 8.35 million
Jun 18, 2024 $ 0.208
-9.22%
$ 24.99 million $ 9.12 million