Engines of Fury Token Historical Data

FURY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.191
-2.36%
$ 22.92 million $ 2.87 million
Aug 24, 2024 $ 0.196
-0.88%
$ 23.47 million $ 3.03 million
Aug 23, 2024 $ 0.197
-1.29%
$ 23.68 million $ 2.73 million
Aug 22, 2024 $ 0.2
+4.52%
$ 23.98 million $ 2.77 million
Aug 21, 2024 $ 0.191
-4.92%
$ 22.95 million $ 2.63 million
Aug 20, 2024 $ 0.201
+13.29%
$ 24.14 million $ 2.74 million
Aug 19, 2024 $ 0.178
-0.68%
$ 21.31 million $ 2.82 million
Aug 18, 2024 $ 0.179
-3.30%
$ 21.45 million $ 2.7 million
Aug 17, 2024 $ 0.185
-3.87%
$ 22.19 million $ 2.72 million
Aug 16, 2024 $ 0.192
-3.20%
$ 23.08 million $ 3.27 million
Aug 15, 2024 $ 0.199
+4.31%
$ 23.84 million $ 3.26 million
Aug 14, 2024 $ 0.19
+3.51%
$ 22.86 million $ 3.2 million
Aug 13, 2024 $ 0.184
-0.62%
$ 22.09 million $ 3.43 million
Aug 12, 2024 $ 0.185
-0.93%
$ 22.22 million $ 3.52 million
Aug 11, 2024 $ 0.187
+3.54%
$ 22.42 million $ 3.11 million
Aug 10, 2024 $ 0.18
-8.97%
$ 21.66 million $ 3.06 million
Aug 9, 2024 $ 0.198
-0.94%
$ 23.79 million $ 3.58 million
Aug 8, 2024 $ 0.2
+10.55%
$ 24.01 million $ 3.37 million
Aug 7, 2024 $ 0.181
-4.38%
$ 21.72 million $ 3.47 million
Aug 6, 2024 $ 0.189
+1.35%
$ 22.72 million $ 4.36 million
Aug 5, 2024 $ 0.187
-4.46%
$ 22.42 million $ 3.01 million
Aug 4, 2024 $ 0.196
-2.45%
$ 23.46 million $ 3.53 million
Aug 3, 2024 $ 0.2
-0.95%
$ 24.05 million $ 3.76 million
Aug 2, 2024 $ 0.202
-0.43%
$ 24.28 million $ 3.76 million
Aug 1, 2024 $ 0.203
-1.36%
$ 24.4 million $ 949,059
Jul 31, 2024 $ 0.206
-2.45%
$ 24.73 million $ 3.35 million
Jul 30, 2024 $ 0.211
-1.74%
$ 25.35 million $ 3.5 million
Jul 29, 2024 $ 0.215
-1.48%
$ 25.8 million $ 853,294
Jul 28, 2024 $ 0.218
-0.27%
$ 26.2 million $ 890,420
Jul 27, 2024 $ 0.219
+2.05%
$ 26.27 million $ 1.13 million
Jul 26, 2024 $ 0.215
-0.75%
$ 25.75 million $ 922,535
Jul 25, 2024 $ 0.216
-3.71%
$ 25.94 million $ 4.83 million
Jul 24, 2024 $ 0.224
-0.38%
$ 26.94 million $ 7.79 million
Jul 23, 2024 $ 0.225
+3.77%
$ 27.04 million $ 8.03 million
Jul 22, 2024 $ 0.217
-3.96%
$ 26.06 million $ 8.03 million
Jul 21, 2024 $ 0.226
-1.56%
$ 27.13 million $ 6.44 million
Jul 20, 2024 $ 0.23
+0.42%
$ 27.56 million $ 7.2 million
Jul 19, 2024 $ 0.229
-0.54%
$ 27.44 million $ 7.92 million
Jul 18, 2024 $ 0.23
-3.00%
$ 27.59 million $ 7.68 million
Jul 17, 2024 $ 0.237
+7.78%
$ 28.45 million $ 8.07 million
Jul 16, 2024 $ 0.22
+1.89%
$ 26.39 million $ 8.32 million
Jul 15, 2024 $ 0.216
-3.42%
$ 25.9 million $ 7.29 million
Jul 14, 2024 $ 0.224
+2.77%
$ 26.82 million $ 6.84 million
Jul 13, 2024 $ 0.217
+2.54%
$ 26.1 million $ 6.28 million
Jul 12, 2024 $ 0.212
-3.34%
$ 25.45 million $ 7.37 million
Jul 11, 2024 $ 0.219
-4.31%
$ 26.33 million $ 7.65 million
Jul 10, 2024 $ 0.229
-6.69%
$ 27.52 million $ 17.07 million
Jul 9, 2024 $ 0.246
-1.53%
$ 29.49 million $ 13.68 million
Jul 8, 2024 $ 0.25
-0.21%
$ 29.95 million $ 7.47 million
Jul 7, 2024 $ 0.25
+7.40%
$ 30.01 million $ 6.54 million