Engines of Fury Token Historical Data

FURY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.229
-14.72%
$ 27.53 million $ 7.72 million
Jun 16, 2024 $ 0.269
-5.60%
$ 32.28 million $ 6.46 million
Jun 15, 2024 $ 0.285
-1.94%
$ 34.2 million $ 7.73 million
Jun 14, 2024 $ 0.291
+0.55%
$ 34.87 million $ 7.67 million
Jun 13, 2024 $ 0.289
-6.97%
$ 34.68 million $ 8.51 million
Jun 12, 2024 $ 0.311
+0.27%
$ 37.28 million $ 8.4 million
Jun 11, 2024 $ 0.31
-2.29%
$ 37.18 million $ 8.99 million
Jun 10, 2024 $ 0.317
-9.93%
$ 38.05 million $ 6.96 million
Jun 9, 2024 $ 0.352
-8.93%
$ 42.25 million $ 6.75 million
Jun 8, 2024 $ 0.387
+4.53%
$ 46.41 million $ 9.5 million
Jun 7, 2024 $ 0.37
-21.18%
$ 44.38 million $ 12.54 million
Jun 6, 2024 $ 0.469
-23.06%
$ 56.3 million $ 24.75 million
Jun 5, 2024 $ 0.61
+35.66%
$ 73.17 million $ 16.42 million
Jun 4, 2024 $ 0.45
+4.13%
$ 53.94 million $ 7.81 million
Jun 3, 2024 $ 0.432
+23.06%
$ 51.81 million $ 8.33 million
Jun 2, 2024 $ 0.351
+1.03%
$ 42.1 million $ 13.64 million
Jun 1, 2024 $ 0.347
+12.59%
$ 41.67 million $ 30.51 million
May 31, 2024 $ 0.308
-10.56%
$ 37.01 million $ 8.08 million
May 30, 2024 $ 0.345
-14.34%
$ 41.38 million $ 8.64 million
May 29, 2024 $ 0.403
-7.02%
$ 48.3 million $ 8.02 million
May 28, 2024 $ 0.433
-3.69%
$ 51.95 million $ 7.24 million
May 27, 2024 $ 0.45
+0.72%
$ 53.94 million $ 6.68 million
May 26, 2024 $ 0.446
+2.73%
$ 53.54 million $ 6.04 million
May 25, 2024 $ 0.434
-3.42%
$ 52.12 million $ 6.1 million
May 24, 2024 $ 0.45
+3.10%
$ 53.97 million $ 24.37 million
May 23, 2024 $ 0.436
-0.80%
$ 52.35 million $ 8.19 million
May 22, 2024 $ 0.44
-0.75%
$ 52.77 million $ 10.04 million
May 21, 2024 $ 0.443
+2.87%
$ 53.16 million $ 9.35 million
May 20, 2024 $ 0.431
-19.69%
$ 51.72 million $ 8.18 million
May 19, 2024 $ 0.537
-1.55%
$ 64.41 million $ 6.7 million
May 18, 2024 $ 0.545
-20.82%
$ 65.41 million $ 11.21 million
May 17, 2024 $ 0.688
-15.02%
$ 82.61 million $ 19.77 million
May 16, 2024 $ 0.811
+58.75%
$ 97.31 million $ 24.33 million
Download