Engines of Fury Token Historical Data

FURY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.000406
+0.01%
$ 39,114 $ 4,049
Mar 20, 10 AM $ 0.000405
-1.64%
$ 39,104 $ 4,049
Mar 20, 9 AM $ 0.000412
+0.00%
$ 39,758 $ 3,438
Mar 20, 4 AM $ 0.000421
+0.00%
$ 40,616 $ 3,854
Mar 20, 3 AM $ 0.000421
-0.99%
$ 40,616 $ 3,842
Mar 20, 2 AM $ 0.000425
-1.09%
$ 41,021 $ 3,892
Mar 20, 1 AM $ 0.00043
-0.10%
$ 41,472 $ 4,039
Mar 19, 8 PM $ 0.000428
+7.10%
$ 41,320 $ 354
Mar 19, 7 PM $ 0.0004
-1.40%
$ 38,581 $ 873
Mar 19, 6 PM $ 0.000406
+6.96%
$ 39,130 $ 918
Mar 19, 5 PM $ 0.000379
-3.48%
$ 36,585 $ 910
Mar 19, 4 PM $ 0.000393
+0.00%
$ 37,905 $ 910
Mar 19, 3 PM $ 0.000393
+3.61%
$ 37,905 $ 910
Mar 19, 2 PM $ 0.000379
+0.50%
$ 36,585 $ 483
Mar 19, 1 PM $ 0.000377
-19.48%
$ 36,401 $ 534
Mar 19, 12 PM $ 0.000469
-0.38%
$ 45,209 $ 588
Mar 19, 11 AM $ 0.00047
+0.00%
$ 45,381 $ 579
Mar 19, 10 AM $ 0.00047
-0.35%
$ 45,381 $ 702
Mar 19, 9 AM $ 0.000472
-0.05%
$ 45,543 $ 655
Mar 19, 8 AM $ 0.000472
-0.02%
$ 45,565 $ 651
Mar 19, 7 AM $ 0.000473
+6.69%
$ 45,574 $ 651
Mar 19, 6 AM $ 0.000443
-0.99%
$ 42,715 $ 13
Mar 19, 2 AM $ 0.00047
+0.00%
$ 45,333 $ 374
Mar 19, 1 AM $ 0.00047
+0.00%
$ 45,333 $ 374
Mar 19, 12 AM $ 0.00047
+0.00%
$ 45,333 $ 374
Mar 18, 11 PM $ 0.00047
+0.00%
$ 45,333 $ 374
Mar 18, 10 PM $ 0.00047
+0.00%
$ 45,333 $ 378
Mar 18, 9 PM $ 0.00047
+0.00%
$ 45,333 $ 405
Mar 18, 8 PM $ 0.00047
+0.00%
$ 45,333 $ 405
Mar 18, 7 PM $ 0.00047
+0.00%
$ 45,333 $ 696
Mar 18, 6 PM $ 0.00047
+0.00%
$ 45,333 $ 651
Mar 18, 5 PM $ 0.00047
+0.00%
$ 45,333 $ 715
Mar 18, 4 PM $ 0.00047
-2.55%
$ 45,333 $ 793
Mar 18, 3 PM $ 0.00047
-0.82%
$ 45,333 $ 1,245
Mar 18, 2 PM $ 0.000474
-5.90%
$ 45,705 $ 1,320
Mar 18, 1 PM $ 0.000504
+8.28%
$ 48,569 $ 2,620
Mar 18, 12 PM $ 0.000465
-1.18%
$ 44,854 $ 3,739
Mar 18, 11 AM $ 0.000471
-1.94%
$ 45,391 $ 3,737
Mar 18, 10 AM $ 0.00048
+0.00%
$ 46,288 $ 3,764
Mar 18, 9 AM $ 0.00048
+3.76%
$ 46,288 $ 3,914
Mar 18, 8 AM $ 0.000463
-1.61%
$ 44,611 $ 4,013
Mar 18, 7 AM $ 0.00047
+0.00%
$ 45,343 $ 4,078
Mar 18, 6 AM $ 0.00047
+0.00%
$ 45,343 $ 4,233
Mar 18, 5 AM $ 0.00047
+0.00%
$ 45,343 $ 4,328
Mar 18, 2 AM $ 0.000446
+0.00%
$ 43,046 $ 1,390
Mar 18, 12 AM $ 0.000458
-11.99%
$ 44,132 $ 1,551
Mar 17, 11 PM $ 0.000453
+0.49%
$ 43,711 $ 5,296
Mar 17, 10 PM $ 0.000451
+3.87%
$ 43,500 $ 5,309
Mar 17, 9 PM $ 0.000434
-5.47%
$ 41,880 $ 5,415
Mar 17, 8 PM $ 0.000471
+0.00%
$ 45,429 $ 6,114