Engines of Fury Token Historical Data

FURY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.000667
+1.57%
$ 64,324 $ 6,859
Mar 14, 4 PM $ 0.000657
-5.01%
$ 63,330 $ 856
Mar 14, 3 PM $ 0.000691
-2.48%
$ 66,668 $ 7,034
Mar 14, 2 PM $ 0.000709
+7.95%
$ 68,366 $ 7,359
Mar 14, 1 PM $ 0.000657
-1.96%
$ 63,330 $ 963
Mar 14, 12 PM $ 0.00067
+3.44%
$ 64,596 $ 963
Mar 14, 11 AM $ 0.000647
-5.00%
$ 62,447 $ 8,521
Mar 14, 10 AM $ 0.000682
-4.02%
$ 65,736 $ 837
Mar 14, 9 AM $ 0.00071
-5.36%
$ 68,489 $ 8,564
Mar 14, 8 AM $ 0.00075
+0.55%
$ 72,371 $ 658
Mar 14, 7 AM $ 0.000746
-0.55%
$ 71,977 $ 11,663
Mar 14, 6 AM $ 0.000746
-0.55%
$ 71,977 $ 11,663
Mar 14, 5 AM $ 0.00075
+0.18%
$ 72,377 $ 3,090
Mar 14, 4 AM $ 0.000757
+1.06%
$ 73,017 $ 3,090
Mar 14, 3 AM $ 0.000757
+0.88%
$ 73,017 $ 3,090
Mar 14, 2 AM $ 0.000747
+0.00%
$ 72,060 $ 3,460
Mar 14, 1 AM $ 0.000747
+1.41%
$ 72,060 $ 3,460
Mar 14, 12 AM $ 0.000737
-1.78%
$ 71,057 $ 10,771
Mar 13, 11 PM $ 0.00075
+3.41%
$ 72,345 $ 10,995
Mar 13, 10 PM $ 0.000725
-0.35%
$ 69,956 $ 9,274
Mar 13, 9 PM $ 0.000728
+5.15%
$ 70,205 $ 9,564
Mar 13, 8 PM $ 0.000692
-3.88%
$ 66,768 $ 10,163
Mar 13, 7 PM $ 0.00072
+8.99%
$ 69,465 $ 7,601
Mar 13, 6 PM $ 0.000661
-8.28%
$ 63,734 $ 956
Mar 13, 5 PM $ 0.00072
+0.00%
$ 69,485 $ 7,427
Mar 13, 4 PM $ 0.00072
+2.15%
$ 69,485 $ 7,347
Mar 13, 3 PM $ 0.000705
+4.50%
$ 68,019 $ 7,826
Mar 13, 2 PM $ 0.000675
-8.93%
$ 65,089 $ 7,476
Mar 13, 1 PM $ 0.000741
+7.79%
$ 71,469 $ 7,382
Mar 13, 12 PM $ 0.000687
-2.54%
$ 66,304 $ 7,481
Mar 13, 11 AM $ 0.000705
+1.63%
$ 68,032 $ 1,163
Mar 13, 10 AM $ 0.000694
-0.67%
$ 66,941 $ 5,813
Mar 13, 9 AM $ 0.000699
+3.14%
$ 67,395 $ 6,000
Mar 13, 8 AM $ 0.000677
-2.27%
$ 65,343 $ 5,722
Mar 13, 7 AM $ 0.000693
-0.42%
$ 66,859 $ 5,715
Mar 13, 6 AM $ 0.000696
-5.08%
$ 67,140 $ 5,514
Mar 13, 5 AM $ 0.000733
-0.29%
$ 70,731 $ 884
Mar 13, 4 AM $ 0.000735
-0.02%
$ 70,938 $ 5,187
Mar 13, 3 AM $ 0.000736
+14.40%
$ 70,956 $ 5,631
Mar 13, 2 AM $ 0.000643
-0.02%
$ 62,023 $ 5,213
Mar 13, 1 AM $ 0.000643
-5.14%
$ 62,037 $ 5,627
Mar 13, 12 AM $ 0.000678
+7.10%
$ 65,398 $ 5,627
Mar 12, 11 PM $ 0.000633
-6.57%
$ 61,061 $ 5,445
Mar 12, 10 PM $ 0.000678
+5.55%
$ 65,356 $ 5,317
Mar 12, 9 PM $ 0.000678
+7.71%
$ 65,372 $ 5,355
Mar 12, 8 PM $ 0.000629
-7.15%
$ 60,694 $ 5,146
Mar 12, 7 PM $ 0.000678
-0.13%
$ 65,364 $ 5,094
Mar 12, 6 PM $ 0.000679
+7.83%
$ 65,448 $ 5,039
Mar 12, 5 PM $ 0.000629
+0.01%
$ 60,695 $ 5,062
Mar 12, 4 PM $ 0.000629
+0.00%
$ 60,692 $ 5,473