Engines of Fury Token Historical Data

FURY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.000629
+0.01%
$ 60,695 $ 5,062
Mar 12, 4 PM $ 0.000629
+0.00%
$ 60,692 $ 5,473
Mar 12, 3 PM $ 0.000629
-3.66%
$ 60,690 $ 5,797
Mar 12, 2 PM $ 0.000653
-1.70%
$ 62,996 $ 6,041
Mar 12, 1 PM $ 0.000664
+4.25%
$ 64,083 $ 5,979
Mar 12, 12 PM $ 0.000637
-0.01%
$ 61,469 $ 6,145
Mar 12, 11 AM $ 0.000637
+0.00%
$ 61,473 $ 6,420
Mar 12, 10 AM $ 0.000637
-1.64%
$ 61,473 $ 6,734
Mar 12, 9 AM $ 0.000625
-0.03%
$ 60,283 $ 7,048
Mar 12, 8 AM $ 0.000625
-0.67%
$ 60,302 $ 7,285
Mar 12, 7 AM $ 0.000629
-6.17%
$ 60,707 $ 7,160
Mar 12, 4 AM $ 0.000707
+6.32%
$ 68,192 $ 8,210
Mar 12, 3 AM $ 0.00063
+0.53%
$ 60,775 $ 7,806
Mar 12, 2 AM $ 0.000627
-0.21%
$ 60,476 $ 7,905
Mar 12, 1 AM $ 0.000669
-0.27%
$ 64,517 $ 7,944
Mar 12, 12 AM $ 0.000627
+1.11%
$ 60,476 $ 8,000
Mar 11, 11 PM $ 0.000622
-1.75%
$ 60,039 $ 7,938
Mar 11, 10 PM $ 0.000634
+1.25%
$ 61,105 $ 7,964
Mar 11, 9 PM $ 0.000626
-4.14%
$ 60,351 $ 7,849
Mar 11, 8 PM $ 0.000653
+4.68%
$ 62,955 $ 7,804
Mar 11, 7 PM $ 0.000624
+0.22%
$ 60,158 $ 7,838
Mar 11, 6 PM $ 0.000622
-0.03%
$ 60,023 $ 7,888
Mar 11, 5 PM $ 0.000622
-0.02%
$ 60,042 $ 7,961
Mar 11, 4 PM $ 0.000623
-0.07%
$ 60,052 $ 8,769
Mar 11, 3 PM $ 0.000623
-5.56%
$ 60,092 $ 8,641
Mar 11, 2 PM $ 0.00066
+5.84%
$ 63,630 $ 8,686
Mar 11, 1 PM $ 0.000623
+0.18%
$ 60,119 $ 8,862
Mar 11, 12 PM $ 0.000622
-5.08%
$ 60,013 $ 8,832
Mar 11, 11 AM $ 0.000655
+4.25%
$ 63,225 $ 8,556
Mar 11, 10 AM $ 0.000629
+1.06%
$ 60,650 $ 8,243
Mar 11, 9 AM $ 0.000622
-0.34%
$ 60,013 $ 7,900
Mar 11, 8 AM $ 0.000624
+0.34%
$ 60,216 $ 7,564
Mar 11, 7 AM $ 0.000622
-1.14%
$ 60,013 $ 8,096
Mar 11, 6 AM $ 0.000622
-1.83%
$ 60,013 $ 7,785
Mar 11, 5 AM $ 0.000634
-0.31%
$ 61,132 $ 7,479
Mar 11, 4 AM $ 0.000636
-0.19%
$ 61,325 $ 7,144
Mar 11, 3 AM $ 0.000637
+2.22%
$ 61,440 $ 6,830
Mar 11, 2 AM $ 0.000623
+0.16%
$ 60,108 $ 6,462
Mar 11, 1 AM $ 0.000622
+0.00%
$ 60,013 $ 5,963
Mar 11, 12 AM $ 0.00069
+10.71%
$ 66,581 $ 5,539
Mar 10, 11 PM $ 0.000624
+0.00%
$ 60,140 $ 5,286
Mar 10, 10 PM $ 0.000624
-2.59%
$ 60,141 $ 5,291
Mar 10, 9 PM $ 0.000623
-2.87%
$ 60,079 $ 5,425
Mar 10, 8 PM $ 0.000641
+2.95%
$ 61,855 $ 5,175
Mar 10, 7 PM $ 0.000623
-0.01%
$ 60,081 $ 4,962
Mar 10, 6 PM $ 0.000623
-0.68%
$ 60,088 $ 4,928
Mar 10, 5 PM $ 0.000623
-9.16%
$ 60,091 $ 4,717
Mar 10, 4 PM $ 0.000686
-6.71%
$ 66,147 $ 3,149
Mar 10, 3 PM $ 0.000735
+6.09%
$ 70,902 $ 3,355
Mar 10, 2 PM $ 0.000693
+0.32%
$ 66,831 $ 3,428