Engines of Fury Token Historical Data

FURY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0004
-1.40%
$ 38,581 $ 873
Mar 19, 6 PM $ 0.000406
+6.96%
$ 39,130 $ 918
Mar 19, 5 PM $ 0.000379
-3.48%
$ 36,585 $ 910
Mar 19, 4 PM $ 0.000393
+0.00%
$ 37,905 $ 910
Mar 19, 3 PM $ 0.000393
+3.61%
$ 37,905 $ 910
Mar 19, 2 PM $ 0.000379
+0.50%
$ 36,585 $ 483
Mar 19, 1 PM $ 0.000377
-19.48%
$ 36,401 $ 534
Mar 19, 12 PM $ 0.000469
-0.38%
$ 45,209 $ 588
Mar 19, 11 AM $ 0.00047
+0.00%
$ 45,381 $ 579
Mar 19, 10 AM $ 0.00047
-0.35%
$ 45,381 $ 702
Mar 19, 9 AM $ 0.000472
-0.05%
$ 45,543 $ 655
Mar 19, 8 AM $ 0.000472
-0.02%
$ 45,565 $ 651
Mar 19, 7 AM $ 0.000473
+6.69%
$ 45,574 $ 651
Mar 19, 6 AM $ 0.000443
-0.99%
$ 42,715 $ 13
Mar 19, 2 AM $ 0.00047
+0.00%
$ 45,333 $ 374
Mar 19, 1 AM $ 0.00047
+0.00%
$ 45,333 $ 374
Mar 19, 12 AM $ 0.00047
+0.00%
$ 45,333 $ 374
Mar 18, 11 PM $ 0.00047
+0.00%
$ 45,333 $ 374
Mar 18, 10 PM $ 0.00047
+0.00%
$ 45,333 $ 378
Mar 18, 9 PM $ 0.00047
+0.00%
$ 45,333 $ 405
Mar 18, 8 PM $ 0.00047
+0.00%
$ 45,333 $ 405
Mar 18, 7 PM $ 0.00047
+0.00%
$ 45,333 $ 696
Mar 18, 6 PM $ 0.00047
+0.00%
$ 45,333 $ 651
Mar 18, 5 PM $ 0.00047
+0.00%
$ 45,333 $ 715
Mar 18, 4 PM $ 0.00047
-2.55%
$ 45,333 $ 793
Mar 18, 3 PM $ 0.00047
-0.82%
$ 45,333 $ 1,245
Mar 18, 2 PM $ 0.000474
-5.90%
$ 45,705 $ 1,320
Mar 18, 1 PM $ 0.000504
+8.28%
$ 48,569 $ 2,620
Mar 18, 12 PM $ 0.000465
-1.18%
$ 44,854 $ 3,739
Mar 18, 11 AM $ 0.000471
-1.94%
$ 45,391 $ 3,737
Mar 18, 10 AM $ 0.00048
+0.00%
$ 46,288 $ 3,764
Mar 18, 9 AM $ 0.00048
+3.76%
$ 46,288 $ 3,914
Mar 18, 8 AM $ 0.000463
-1.61%
$ 44,611 $ 4,013
Mar 18, 7 AM $ 0.00047
+0.00%
$ 45,343 $ 4,078
Mar 18, 6 AM $ 0.00047
+0.00%
$ 45,343 $ 4,233
Mar 18, 5 AM $ 0.00047
+0.00%
$ 45,343 $ 4,328
Mar 18, 2 AM $ 0.000446
+0.00%
$ 43,046 $ 1,390
Mar 18, 12 AM $ 0.000458
-11.99%
$ 44,132 $ 1,551
Mar 17, 11 PM $ 0.000453
+0.49%
$ 43,711 $ 5,296
Mar 17, 10 PM $ 0.000451
+3.87%
$ 43,500 $ 5,309
Mar 17, 9 PM $ 0.000434
-5.47%
$ 41,880 $ 5,415
Mar 17, 8 PM $ 0.000471
+0.00%
$ 45,429 $ 6,114
Mar 17, 7 PM $ 0.000471
-9.34%
$ 45,429 $ 6,177
Mar 17, 6 PM $ 0.00052
-0.50%
$ 50,108 $ 2,138
Mar 17, 4 PM $ 0.000456
+1.34%
$ 43,972 $ 1,891
Mar 17, 3 PM $ 0.000483
+0.78%
$ 46,556 $ 7,955
Mar 17, 2 PM $ 0.000479
-1.18%
$ 46,194 $ 2,488
Mar 17, 1 PM $ 0.000485
-21.11%
$ 46,746 $ 8,107
Mar 17, 12 PM $ 0.000614
-1.10%
$ 59,253 $ 6,628
Mar 17, 11 AM $ 0.000621
+8.30%
$ 59,915 $ 6,773