Engines of Fury Token Historical Data

FURY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.000471
-9.34%
$ 45,429 $ 6,177
Mar 17, 6 PM $ 0.00052
-0.50%
$ 50,108 $ 2,138
Mar 17, 4 PM $ 0.000456
+1.34%
$ 43,972 $ 1,891
Mar 17, 3 PM $ 0.000483
+0.78%
$ 46,556 $ 7,955
Mar 17, 2 PM $ 0.000479
-1.18%
$ 46,194 $ 2,488
Mar 17, 1 PM $ 0.000485
-21.11%
$ 46,746 $ 8,107
Mar 17, 12 PM $ 0.000614
-1.10%
$ 59,253 $ 6,628
Mar 17, 11 AM $ 0.000621
+8.30%
$ 59,915 $ 6,773
Mar 17, 10 AM $ 0.000574
-7.64%
$ 55,325 $ 5,368
Mar 17, 9 AM $ 0.000621
-2.46%
$ 59,904 $ 317
Mar 17, 8 AM $ 0.000637
+8.85%
$ 61,412 $ 6,067
Mar 17, 7 AM $ 0.000585
+0.54%
$ 56,259 $ 6,198
Mar 17, 6 AM $ 0.000582
-7.94%
$ 56,116 $ 7,774
Mar 17, 5 AM $ 0.000632
+2.40%
$ 60,953 $ 8,174
Mar 17, 4 AM $ 0.000617
-2.13%
$ 59,527 $ 8,226
Mar 17, 3 AM $ 0.000621
+6.40%
$ 59,874 $ 1,741
Mar 17, 2 AM $ 0.000583
-9.21%
$ 56,275 $ 9,162
Mar 17, 1 AM $ 0.000643
+1.91%
$ 61,981 $ 7,869
Mar 17, 12 AM $ 0.000629
+8.19%
$ 60,640 $ 8,876
Mar 16, 11 PM $ 0.000581
-9.53%
$ 56,049 $ 9,034
Mar 16, 10 PM $ 0.000642
+9.34%
$ 61,951 $ 9,799
Mar 16, 9 PM $ 0.000587
-8.81%
$ 56,661 $ 9,963
Mar 16, 8 PM $ 0.000644
+8.79%
$ 62,133 $ 10,159
Mar 16, 7 PM $ 0.000592
-5.53%
$ 57,112 $ 10,420
Mar 16, 6 PM $ 0.000627
+8.54%
$ 60,457 $ 10,316
Mar 16, 5 PM $ 0.000577
-5.22%
$ 55,701 $ 8,943
Mar 16, 4 PM $ 0.000611
+1.00%
$ 58,960 $ 9,272
Mar 16, 3 PM $ 0.000605
-0.31%
$ 58,366 $ 8,078
Mar 16, 2 PM $ 0.000645
+6.26%
$ 62,212 $ 7,876
Mar 16, 1 PM $ 0.000647
+6.37%
$ 62,363 $ 7,747
Mar 16, 12 PM $ 0.000607
+0.05%
$ 58,550 $ 7,373
Mar 16, 11 AM $ 0.000601
-0.88%
$ 57,976 $ 311
Mar 16, 10 AM $ 0.000606
+1.71%
$ 58,492 $ 308
Mar 16, 9 AM $ 0.000606
+1.71%
$ 58,497 $ 6,431
Mar 16, 8 AM $ 0.000606
-0.01%
$ 58,489 $ 6,271
Mar 16, 7 AM $ 0.000598
-1.39%
$ 57,688 $ 364
Mar 16, 6 AM $ 0.000606
+1.14%
$ 58,498 $ 5,798
Mar 16, 5 AM $ 0.0006
-8.60%
$ 57,840 $ 5,774
Mar 16, 4 AM $ 0.000656
-1.70%
$ 63,285 $ 5,527
Mar 16, 3 AM $ 0.000667
+3.58%
$ 64,380 $ 4,823
Mar 16, 2 AM $ 0.000644
+0.63%
$ 62,157 $ 5,096
Mar 16, 1 AM $ 0.00064
-0.60%
$ 61,766 $ 4,740
Mar 16, 12 AM $ 0.000644
+0.63%
$ 62,137 $ 4,490
Mar 15, 11 PM $ 0.00064
+0.53%
$ 61,746 $ 4,099
Mar 15, 10 PM $ 0.000637
+0.21%
$ 61,420 $ 3,864
Mar 15, 9 PM $ 0.000635
-4.60%
$ 61,289 $ 729
Mar 15, 8 PM $ 0.000666
+4.43%
$ 64,244 $ 3,230
Mar 15, 7 PM $ 0.000638
-7.68%
$ 61,520 $ 610
Mar 15, 6 PM $ 0.000691
+1.20%
$ 66,639 $ 2,731
Mar 15, 5 PM $ 0.000683
+1.38%
$ 65,849 $ 2,767