Engines of Fury Token Historical Data

FURY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00069
+5.22%
$ 66,524 $ 2,723
Mar 15, 3 PM $ 0.000655
+3.59%
$ 63,224 $ 2,138
Mar 15, 2 PM $ 0.000633
-8.54%
$ 61,030 $ 1,717
Mar 15, 1 PM $ 0.000692
+0.06%
$ 66,726 $ 2,007
Mar 15, 12 PM $ 0.000691
-0.82%
$ 66,688 $ 1,979
Mar 15, 11 AM $ 0.000697
-0.16%
$ 67,237 $ 1,905
Mar 15, 10 AM $ 0.000698
+1.20%
$ 67,343 $ 2,000
Mar 15, 9 AM $ 0.00069
-0.30%
$ 66,543 $ 1,958
Mar 15, 8 AM $ 0.000692
+6.43%
$ 66,741 $ 1,932
Mar 15, 7 AM $ 0.00065
+0.29%
$ 62,711 $ 1,621
Mar 15, 6 AM $ 0.000699
+6.48%
$ 67,430 $ 1,930
Mar 15, 5 AM $ 0.000657
+2.97%
$ 63,330 $ 132
Mar 15, 4 AM $ 0.000638
-1.43%
$ 61,501 $ 2,566
Mar 15, 3 AM $ 0.000647
+0.01%
$ 62,391 $ 2,930
Mar 15, 2 AM $ 0.000647
+2.15%
$ 62,387 $ 3,329
Mar 15, 1 AM $ 0.000633
-10.15%
$ 61,071 $ 3,690
Mar 15, 12 AM $ 0.000705
+7.33%
$ 67,970 $ 3,707
Mar 14, 11 PM $ 0.000657
+3.95%
$ 63,330 $ 146
Mar 14, 10 PM $ 0.000632
-0.31%
$ 60,921 $ 5,009
Mar 14, 9 PM $ 0.000634
+0.01%
$ 61,111 $ 4,970
Mar 14, 8 PM $ 0.000634
+0.04%
$ 61,103 $ 5,198
Mar 14, 7 PM $ 0.000633
-2.54%
$ 61,078 $ 6,100
Mar 14, 6 PM $ 0.00065
-2.57%
$ 62,672 $ 6,486
Mar 14, 5 PM $ 0.000667
+1.57%
$ 64,324 $ 6,859
Mar 14, 4 PM $ 0.000657
-5.01%
$ 63,330 $ 856
Mar 14, 3 PM $ 0.000691
-2.48%
$ 66,668 $ 7,034
Mar 14, 2 PM $ 0.000709
+7.95%
$ 68,366 $ 7,359
Mar 14, 1 PM $ 0.000657
-1.96%
$ 63,330 $ 963
Mar 14, 12 PM $ 0.00067
+3.44%
$ 64,596 $ 963
Mar 14, 11 AM $ 0.000647
-5.00%
$ 62,447 $ 8,521
Mar 14, 10 AM $ 0.000682
-4.02%
$ 65,736 $ 837
Mar 14, 9 AM $ 0.00071
-5.36%
$ 68,489 $ 8,564
Mar 14, 8 AM $ 0.00075
+0.55%
$ 72,371 $ 658
Mar 14, 7 AM $ 0.000746
-0.55%
$ 71,977 $ 11,663
Mar 14, 6 AM $ 0.000746
-0.55%
$ 71,977 $ 11,663
Mar 14, 5 AM $ 0.00075
+0.18%
$ 72,377 $ 3,090
Mar 14, 4 AM $ 0.000757
+1.06%
$ 73,017 $ 3,090
Mar 14, 3 AM $ 0.000757
+0.88%
$ 73,017 $ 3,090
Mar 14, 2 AM $ 0.000747
+0.00%
$ 72,060 $ 3,460
Mar 14, 1 AM $ 0.000747
+1.41%
$ 72,060 $ 3,460
Mar 14, 12 AM $ 0.000737
-1.78%
$ 71,057 $ 10,771
Mar 13, 11 PM $ 0.00075
+3.41%
$ 72,345 $ 10,995
Mar 13, 10 PM $ 0.000725
-0.35%
$ 69,956 $ 9,274
Mar 13, 9 PM $ 0.000728
+5.15%
$ 70,205 $ 9,564
Mar 13, 8 PM $ 0.000692
-3.88%
$ 66,768 $ 10,163
Mar 13, 7 PM $ 0.00072
+8.99%
$ 69,465 $ 7,601
Mar 13, 6 PM $ 0.000661
-8.28%
$ 63,734 $ 956
Mar 13, 5 PM $ 0.00072
+0.00%
$ 69,485 $ 7,427
Mar 13, 4 PM $ 0.00072
+2.15%
$ 69,485 $ 7,347
Mar 13, 3 PM $ 0.000705
+4.50%
$ 68,019 $ 7,826