Engines of Fury Token Historical Data

FURY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000693
+0.32%
$ 66,831 $ 3,428
Mar 10, 1 PM $ 0.000691
-0.59%
$ 66,619 $ 3,002
Mar 10, 12 PM $ 0.000695
+0.00%
$ 67,015 $ 3,178
Mar 10, 11 AM $ 0.000695
+0.00%
$ 67,015 $ 3,494
Mar 10, 10 AM $ 0.000695
+0.00%
$ 67,015 $ 3,860
Mar 10, 9 AM $ 0.000695
+0.00%
$ 67,015 $ 4,395
Mar 10, 8 AM $ 0.000695
+0.00%
$ 67,015 $ 4,819
Mar 10, 7 AM $ 0.000695
+2.67%
$ 67,015 $ 5,194
Mar 10, 6 AM $ 0.000701
+0.00%
$ 67,662 $ 5,490
Mar 10, 5 AM $ 0.000701
+0.00%
$ 67,662 $ 5,743
Mar 10, 4 AM $ 0.000701
+0.00%
$ 67,662 $ 6,091
Mar 10, 3 AM $ 0.000701
+0.00%
$ 67,662 $ 6,466
Mar 10, 2 AM $ 0.000701
+0.00%
$ 67,662 $ 6,779
Mar 10, 1 AM $ 0.000701
+0.00%
$ 67,662 $ 7,147
Mar 10, 12 AM $ 0.000701
+2.98%
$ 67,662 $ 7,147
Mar 9, 11 PM $ 0.000634
-10.03%
$ 61,199 $ 7,117
Mar 9, 10 PM $ 0.000705
+6.30%
$ 68,019 $ 6,879
Mar 9, 9 PM $ 0.000663
+2.06%
$ 63,987 $ 6,659
Mar 9, 8 PM $ 0.00065
-7.92%
$ 62,694 $ 6,611
Mar 9, 7 PM $ 0.000706
+0.16%
$ 68,086 $ 6,705
Mar 9, 6 PM $ 0.000705
+8.89%
$ 67,980 $ 6,643
Mar 9, 5 PM $ 0.000647
+0.00%
$ 62,428 $ 6,437
Mar 9, 4 PM $ 0.000647
-2.87%
$ 62,428 $ 6,443
Mar 9, 3 PM $ 0.000666
+0.00%
$ 64,276 $ 6,008
Mar 9, 2 PM $ 0.000666
+0.00%
$ 64,276 $ 5,601
Mar 9, 1 PM $ 0.000666
-2.86%
$ 64,276 $ 5,521
Mar 9, 12 PM $ 0.000686
+0.00%
$ 66,167 $ 5,512
Mar 9, 11 AM $ 0.000686
+0.00%
$ 66,167 $ 5,466
Mar 9, 10 AM $ 0.000666
+1.17%
$ 64,276 $ 5,437
Mar 9, 9 AM $ 0.000659
-5.75%
$ 63,534 $ 5,425
Mar 9, 8 AM $ 0.000699
+0.00%
$ 67,411 $ 5,248
Mar 9, 7 AM $ 0.000699
+0.00%
$ 67,411 $ 5,330
Mar 9, 6 AM $ 0.000699
+5.97%
$ 67,411 $ 5,413
Mar 9, 5 AM $ 0.000699
+7.05%
$ 67,411 $ 5,401
Mar 9, 4 AM $ 0.000653
-6.58%
$ 62,974 $ 5,440
Mar 9, 3 AM $ 0.000699
+0.00%
$ 67,411 $ 5,448
Mar 9, 2 AM $ 0.000699
+10.48%
$ 67,411 $ 5,504
Mar 9, 1 AM $ 0.000633
+0.00%
$ 61,016 $ 6,318
Mar 9, 12 AM $ 0.000633
+0.00%
$ 61,016 $ 6,655
Mar 8, 11 PM $ 0.000633
-3.27%
$ 61,016 $ 6,952
Mar 8, 10 PM $ 0.000654
-6.31%
$ 63,080 $ 7,282
Mar 8, 9 PM $ 0.000698
+5.78%
$ 67,325 $ 7,429
Mar 8, 8 PM $ 0.00066
-5.57%
$ 63,647 $ 7,786
Mar 8, 7 PM $ 0.000699
+6.36%
$ 67,401 $ 7,984
Mar 8, 6 PM $ 0.000657
+0.00%
$ 63,370 $ 8,160
Mar 8, 5 PM $ 0.000657
+0.00%
$ 63,370 $ 8,532
Mar 8, 4 PM $ 0.000657
-0.53%
$ 63,370 $ 8,929
Mar 8, 3 PM $ 0.000661
-4.56%
$ 63,708 $ 9,342
Mar 8, 2 PM $ 0.000692
-2.06%
$ 66,791 $ 937
Mar 8, 1 PM $ 0.000707
+7.61%
$ 68,192 $ 9,775