Engines of Fury Token Historical Data

FURY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.000675
-8.93%
$ 65,089 $ 7,476
Mar 13, 1 PM $ 0.000741
+7.79%
$ 71,469 $ 7,382
Mar 13, 12 PM $ 0.000687
-2.54%
$ 66,304 $ 7,481
Mar 13, 11 AM $ 0.000705
+1.63%
$ 68,032 $ 1,163
Mar 13, 10 AM $ 0.000694
-0.67%
$ 66,941 $ 5,813
Mar 13, 9 AM $ 0.000699
+3.14%
$ 67,395 $ 6,000
Mar 13, 8 AM $ 0.000677
-2.27%
$ 65,343 $ 5,722
Mar 13, 7 AM $ 0.000693
-0.42%
$ 66,859 $ 5,715
Mar 13, 6 AM $ 0.000696
-5.08%
$ 67,140 $ 5,514
Mar 13, 5 AM $ 0.000733
-0.29%
$ 70,731 $ 884
Mar 13, 4 AM $ 0.000735
-0.02%
$ 70,938 $ 5,187
Mar 13, 3 AM $ 0.000736
+14.40%
$ 70,956 $ 5,631
Mar 13, 2 AM $ 0.000643
-0.02%
$ 62,023 $ 5,213
Mar 13, 1 AM $ 0.000643
-5.14%
$ 62,037 $ 5,627
Mar 13, 12 AM $ 0.000678
+7.10%
$ 65,398 $ 5,627
Mar 12, 11 PM $ 0.000633
-6.57%
$ 61,061 $ 5,445
Mar 12, 10 PM $ 0.000678
+5.55%
$ 65,356 $ 5,317
Mar 12, 9 PM $ 0.000678
+7.71%
$ 65,372 $ 5,355
Mar 12, 8 PM $ 0.000629
-7.15%
$ 60,694 $ 5,146
Mar 12, 7 PM $ 0.000678
-0.13%
$ 65,364 $ 5,094
Mar 12, 6 PM $ 0.000679
+7.83%
$ 65,448 $ 5,039
Mar 12, 5 PM $ 0.000629
+0.01%
$ 60,695 $ 5,062
Mar 12, 4 PM $ 0.000629
+0.00%
$ 60,692 $ 5,473
Mar 12, 3 PM $ 0.000629
-3.66%
$ 60,690 $ 5,797
Mar 12, 2 PM $ 0.000653
-1.70%
$ 62,996 $ 6,041
Mar 12, 1 PM $ 0.000664
+4.25%
$ 64,083 $ 5,979
Mar 12, 12 PM $ 0.000637
-0.01%
$ 61,469 $ 6,145
Mar 12, 11 AM $ 0.000637
+0.00%
$ 61,473 $ 6,420
Mar 12, 10 AM $ 0.000637
-1.64%
$ 61,473 $ 6,734
Mar 12, 9 AM $ 0.000625
-0.03%
$ 60,283 $ 7,048
Mar 12, 8 AM $ 0.000625
-0.67%
$ 60,302 $ 7,285
Mar 12, 7 AM $ 0.000629
-6.17%
$ 60,707 $ 7,160
Mar 12, 4 AM $ 0.000707
+6.32%
$ 68,192 $ 8,210
Mar 12, 3 AM $ 0.00063
+0.53%
$ 60,775 $ 7,806
Mar 12, 2 AM $ 0.000627
-0.21%
$ 60,476 $ 7,905
Mar 12, 1 AM $ 0.000669
-0.27%
$ 64,517 $ 7,944
Mar 12, 12 AM $ 0.000627
+1.11%
$ 60,476 $ 8,000
Mar 11, 11 PM $ 0.000622
-1.75%
$ 60,039 $ 7,938
Mar 11, 10 PM $ 0.000634
+1.25%
$ 61,105 $ 7,964
Mar 11, 9 PM $ 0.000626
-4.14%
$ 60,351 $ 7,849
Mar 11, 8 PM $ 0.000653
+4.68%
$ 62,955 $ 7,804
Mar 11, 7 PM $ 0.000624
+0.22%
$ 60,158 $ 7,838
Mar 11, 6 PM $ 0.000622
-0.03%
$ 60,023 $ 7,888
Mar 11, 5 PM $ 0.000622
-0.02%
$ 60,042 $ 7,961
Mar 11, 4 PM $ 0.000623
-0.07%
$ 60,052 $ 8,769
Mar 11, 3 PM $ 0.000623
-5.56%
$ 60,092 $ 8,641
Mar 11, 2 PM $ 0.00066
+5.84%
$ 63,630 $ 8,686
Mar 11, 1 PM $ 0.000623
+0.18%
$ 60,119 $ 8,862
Mar 11, 12 PM $ 0.000622
-5.08%
$ 60,013 $ 8,832
Mar 11, 11 AM $ 0.000655
+4.25%
$ 63,225 $ 8,556