Engines of Fury Token Historical Data

FURY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000707
+7.61%
$ 68,192 $ 9,775
Mar 8, 12 PM $ 0.000657
-0.50%
$ 63,370 $ 9,932
Mar 8, 11 AM $ 0.000707
+7.43%
$ 68,192 $ 10,005
Mar 8, 10 AM $ 0.000707
+1.43%
$ 68,192 $ 9,970
Mar 8, 9 AM $ 0.000697
-0.39%
$ 67,230 $ 9,711
Mar 8, 8 AM $ 0.0007
+6.23%
$ 67,490 $ 9,502
Mar 8, 7 AM $ 0.000659
+3.74%
$ 63,534 $ 8,780
Mar 8, 6 AM $ 0.000658
+0.01%
$ 63,453 $ 8,381
Mar 8, 5 AM $ 0.000658
+3.50%
$ 63,449 $ 7,901
Mar 8, 4 AM $ 0.000659
+3.98%
$ 63,534 $ 7,656
Mar 8, 3 AM $ 0.000659
+0.10%
$ 63,524 $ 7,275
Mar 8, 2 AM $ 0.000658
+0.00%
$ 63,458 $ 6,915
Mar 8, 1 AM $ 0.000658
+4.01%
$ 63,455 $ 6,671
Mar 8, 12 AM $ 0.000659
+4.14%
$ 63,534 $ 6,356
Mar 7, 11 PM $ 0.000632
-3.80%
$ 61,006 $ 6,037
Mar 7, 10 PM $ 0.000658
+0.00%
$ 63,419 $ 5,657
Mar 7, 9 PM $ 0.000658
+4.70%
$ 63,418 $ 5,612
Mar 7, 8 PM $ 0.000628
-4.11%
$ 60,572 $ 5,553
Mar 7, 7 PM $ 0.000655
+0.00%
$ 63,169 $ 5,412
Mar 7, 6 PM $ 0.000655
+4.15%
$ 63,166 $ 5,279
Mar 7, 5 PM $ 0.000629
+0.24%
$ 60,650 $ 5,143
Mar 7, 4 PM $ 0.000627
-4.21%
$ 60,505 $ 5,120
Mar 7, 3 PM $ 0.000655
+4.21%
$ 63,166 $ 4,952
Mar 7, 2 PM $ 0.000628
+0.85%
$ 60,615 $ 4,982
Mar 7, 1 PM $ 0.000623
+0.15%
$ 60,102 $ 4,633
Mar 7, 12 PM $ 0.000622
+0.00%
$ 60,013 $ 4,120
Mar 7, 11 AM $ 0.000622
+2.45%
$ 60,013 $ 4,087
Mar 7, 10 AM $ 0.000556
+0.00%
$ 53,657 $ 4,016
Mar 7, 9 AM $ 0.000556
+0.00%
$ 53,657 $ 4,016
Mar 7, 8 AM $ 0.000556
-8.31%
$ 53,657 $ 4,016
Mar 7, 7 AM $ 0.000607
-1.51%
$ 58,518 $ 4,052
Mar 7, 5 AM $ 0.000614
+5.93%
$ 59,270 $ 3,659
Mar 7, 4 AM $ 0.00058
+0.00%
$ 55,952 $ 3,659
Mar 7, 3 AM $ 0.00058
+0.00%
$ 55,952 $ 3,659
Mar 7, 2 AM $ 0.00058
+0.00%
$ 55,952 $ 3,785
Mar 7, 1 AM $ 0.00058
+0.00%
$ 55,952 $ 3,823
Mar 7, 12 AM $ 0.00058
+0.00%
$ 55,952 $ 4,245
Mar 6, 11 PM $ 0.00058
+0.00%
$ 55,952 $ 4,640
Mar 6, 10 PM $ 0.000619
+0.99%
$ 59,723 $ 4,996
Mar 6, 9 PM $ 0.000617
+7.04%
$ 59,540 $ 5,141
Mar 6, 8 PM $ 0.000577
-4.58%
$ 55,624 $ 5,134
Mar 6, 7 PM $ 0.00062
+7.51%
$ 59,800 $ 5,093
Mar 6, 6 PM $ 0.000577
-5.49%
$ 55,624 $ 4,910
Mar 6, 5 PM $ 0.000577
-0.42%
$ 55,624 $ 4,899
Mar 6, 4 PM $ 0.000579
+0.43%
$ 55,861 $ 4,906
Mar 6, 3 PM $ 0.000577
+0.00%
$ 55,624 $ 4,951
Mar 6, 2 PM $ 0.000577
-0.40%
$ 55,624 $ 5,019
Mar 6, 1 PM $ 0.000579
-6.11%
$ 55,848 $ 5,138
Mar 6, 12 PM $ 0.000614
-2.11%
$ 59,217 $ 5,071
Mar 6, 11 AM $ 0.000627
+2.93%
$ 60,495 $ 5,179