Engines of Fury Token Historical Data

FURY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000629
+1.06%
$ 60,650 $ 8,243
Mar 11, 9 AM $ 0.000622
-0.34%
$ 60,013 $ 7,900
Mar 11, 8 AM $ 0.000624
+0.34%
$ 60,216 $ 7,564
Mar 11, 7 AM $ 0.000622
-1.14%
$ 60,013 $ 8,096
Mar 11, 6 AM $ 0.000622
-1.83%
$ 60,013 $ 7,785
Mar 11, 5 AM $ 0.000634
-0.31%
$ 61,132 $ 7,479
Mar 11, 4 AM $ 0.000636
-0.19%
$ 61,325 $ 7,144
Mar 11, 3 AM $ 0.000637
+2.22%
$ 61,440 $ 6,830
Mar 11, 2 AM $ 0.000623
+0.16%
$ 60,108 $ 6,462
Mar 11, 1 AM $ 0.000622
+0.00%
$ 60,013 $ 5,963
Mar 11, 12 AM $ 0.00069
+10.71%
$ 66,581 $ 5,539
Mar 10, 11 PM $ 0.000624
+0.00%
$ 60,140 $ 5,286
Mar 10, 10 PM $ 0.000624
-2.59%
$ 60,141 $ 5,291
Mar 10, 9 PM $ 0.000623
-2.87%
$ 60,079 $ 5,425
Mar 10, 8 PM $ 0.000641
+2.95%
$ 61,855 $ 5,175
Mar 10, 7 PM $ 0.000623
-0.01%
$ 60,081 $ 4,962
Mar 10, 6 PM $ 0.000623
-0.68%
$ 60,088 $ 4,928
Mar 10, 5 PM $ 0.000623
-9.16%
$ 60,091 $ 4,717
Mar 10, 4 PM $ 0.000686
-6.71%
$ 66,147 $ 3,149
Mar 10, 3 PM $ 0.000735
+6.09%
$ 70,902 $ 3,355
Mar 10, 2 PM $ 0.000693
+0.32%
$ 66,831 $ 3,428
Mar 10, 1 PM $ 0.000691
-0.59%
$ 66,619 $ 3,002
Mar 10, 12 PM $ 0.000695
+0.00%
$ 67,015 $ 3,178
Mar 10, 11 AM $ 0.000695
+0.00%
$ 67,015 $ 3,494
Mar 10, 10 AM $ 0.000695
+0.00%
$ 67,015 $ 3,860
Mar 10, 9 AM $ 0.000695
+0.00%
$ 67,015 $ 4,395
Mar 10, 8 AM $ 0.000695
+0.00%
$ 67,015 $ 4,819
Mar 10, 7 AM $ 0.000695
+2.67%
$ 67,015 $ 5,194
Mar 10, 6 AM $ 0.000701
+0.00%
$ 67,662 $ 5,490
Mar 10, 5 AM $ 0.000701
+0.00%
$ 67,662 $ 5,743
Mar 10, 4 AM $ 0.000701
+0.00%
$ 67,662 $ 6,091
Mar 10, 3 AM $ 0.000701
+0.00%
$ 67,662 $ 6,466
Mar 10, 2 AM $ 0.000701
+0.00%
$ 67,662 $ 6,779
Mar 10, 1 AM $ 0.000701
+0.00%
$ 67,662 $ 7,147
Mar 10, 12 AM $ 0.000701
+2.98%
$ 67,662 $ 7,147
Mar 9, 11 PM $ 0.000634
-10.03%
$ 61,199 $ 7,117
Mar 9, 10 PM $ 0.000705
+6.30%
$ 68,019 $ 6,879
Mar 9, 9 PM $ 0.000663
+2.06%
$ 63,987 $ 6,659
Mar 9, 8 PM $ 0.00065
-7.92%
$ 62,694 $ 6,611
Mar 9, 7 PM $ 0.000706
+0.16%
$ 68,086 $ 6,705
Mar 9, 6 PM $ 0.000705
+8.89%
$ 67,980 $ 6,643
Mar 9, 5 PM $ 0.000647
+0.00%
$ 62,428 $ 6,437
Mar 9, 4 PM $ 0.000647
-2.87%
$ 62,428 $ 6,443
Mar 9, 3 PM $ 0.000666
+0.00%
$ 64,276 $ 6,008
Mar 9, 2 PM $ 0.000666
+0.00%
$ 64,276 $ 5,601
Mar 9, 1 PM $ 0.000666
-2.86%
$ 64,276 $ 5,521
Mar 9, 12 PM $ 0.000686
+0.00%
$ 66,167 $ 5,512
Mar 9, 11 AM $ 0.000686
+0.00%
$ 66,167 $ 5,466
Mar 9, 10 AM $ 0.000666
+1.17%
$ 64,276 $ 5,437
Mar 9, 9 AM $ 0.000659
-5.75%
$ 63,534 $ 5,425