Engines of Fury Token Historical Data

FURY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.000614
-2.11%
$ 59,217 $ 5,071
Mar 6, 11 AM $ 0.000627
+2.93%
$ 60,495 $ 5,179
Mar 6, 10 AM $ 0.000609
-9.93%
$ 58,774 $ 5,483
Mar 6, 9 AM $ 0.000677
-0.04%
$ 65,253 $ 5,642
Mar 6, 8 AM $ 0.000677
+7.47%
$ 65,276 $ 5,962
Mar 6, 7 AM $ 0.000673
+0.00%
$ 64,922 $ 6,652
Mar 6, 6 AM $ 0.000673
+0.00%
$ 64,922 $ 6,817
Mar 6, 5 AM $ 0.000673
+0.15%
$ 64,922 $ 7,230
Mar 6, 4 AM $ 0.000672
-0.01%
$ 64,827 $ 7,744
Mar 6, 3 AM $ 0.000672
+17.81%
$ 64,836 $ 8,501
Mar 6, 2 AM $ 0.000571
-6.46%
$ 55,036 $ 8,794
Mar 6, 1 AM $ 0.00061
-3.86%
$ 58,836 $ 9,176
Mar 6, 12 AM $ 0.000634
+3.94%
$ 61,199 $ 9,128
Mar 5, 11 PM $ 0.00061
-0.69%
$ 58,880 $ 9,206
Mar 5, 10 PM $ 0.000615
+0.05%
$ 59,288 $ 9,319
Mar 5, 9 PM $ 0.000614
+0.20%
$ 59,257 $ 9,463
Mar 5, 8 PM $ 0.000613
-3.31%
$ 59,139 $ 9,613
Mar 5, 7 PM $ 0.000634
+0.10%
$ 61,161 $ 9,765
Mar 5, 6 PM $ 0.000633
-0.19%
$ 61,103 $ 10,054
Mar 5, 5 PM $ 0.000635
+1.57%
$ 61,220 $ 10,230
Mar 5, 4 PM $ 0.000625
-1.65%
$ 60,272 $ 10,304
Mar 5, 3 PM $ 0.000633
+5.00%
$ 61,025 $ 10,298
Mar 5, 2 PM $ 0.000603
+0.10%
$ 58,118 $ 10,571
Mar 5, 1 PM $ 0.000602
-4.57%
$ 58,060 $ 10,592
Mar 5, 12 PM $ 0.000631
-0.05%
$ 60,843 $ 10,721
Mar 5, 11 AM $ 0.000631
+4.92%
$ 60,873 $ 10,808
Mar 5, 10 AM $ 0.000602
-6.10%
$ 58,018 $ 10,850
Mar 5, 9 AM $ 0.000641
+2.94%
$ 61,789 $ 11,028
Mar 5, 8 AM $ 0.000622
-0.78%
$ 60,023 $ 11,035
Mar 5, 7 AM $ 0.000627
-3.65%
$ 60,494 $ 11,589
Mar 5, 6 AM $ 0.000651
+0.69%
$ 62,785 $ 11,683
Mar 5, 5 AM $ 0.000646
-10.27%
$ 62,355 $ 11,628
Mar 5, 4 AM $ 0.00072
-6.38%
$ 69,488 $ 10,953
Mar 5, 3 AM $ 0.00077
+0.45%
$ 74,315 $ 12,046
Mar 5, 2 AM $ 0.000767
-1.19%
$ 73,981 $ 12,115
Mar 5, 1 AM $ 0.000776
+2.43%
$ 74,876 $ 12,078
Mar 5, 12 AM $ 0.000759
+0.23%
$ 73,245 $ 12,634
Mar 4, 11 PM $ 0.000758
-0.50%
$ 73,077 $ 12,767
Mar 4, 10 PM $ 0.000761
+0.54%
$ 73,447 $ 12,635
Mar 4, 9 PM $ 0.000757
-1.51%
$ 73,055 $ 12,602
Mar 4, 8 PM $ 0.000769
-0.85%
$ 74,177 $ 12,223
Mar 4, 7 PM $ 0.000776
+3.55%
$ 74,811 $ 13,367
Mar 4, 6 PM $ 0.000749
-0.01%
$ 72,246 $ 13,273
Mar 4, 5 PM $ 0.000749
-2.24%
$ 72,255 $ 13,203
Mar 4, 4 PM $ 0.000766
+2.02%
$ -- $ 13,148
Mar 4, 1 PM $ 0.000747
+0.02%
$ 72,018 $ 12,675
Mar 4, 12 PM $ 0.000747
-2.10%
$ 72,003 $ 12,637
Mar 4, 11 AM $ 0.000761
-0.22%
$ 73,381 $ 12,296
Mar 4, 9 AM $ 0.000722
+0.74%
$ 69,596 $ 12,067
Mar 4, 8 AM $ 0.000717
+0.04%
$ 69,171 $ 12,135