Engines of Fury Token Historical Data

FURY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.000699
+0.00%
$ 67,411 $ 5,248
Mar 9, 7 AM $ 0.000699
+0.00%
$ 67,411 $ 5,330
Mar 9, 6 AM $ 0.000699
+5.97%
$ 67,411 $ 5,413
Mar 9, 5 AM $ 0.000699
+7.05%
$ 67,411 $ 5,401
Mar 9, 4 AM $ 0.000653
-6.58%
$ 62,974 $ 5,440
Mar 9, 3 AM $ 0.000699
+0.00%
$ 67,411 $ 5,448
Mar 9, 2 AM $ 0.000699
+10.48%
$ 67,411 $ 5,504
Mar 9, 1 AM $ 0.000633
+0.00%
$ 61,016 $ 6,318
Mar 9, 12 AM $ 0.000633
+0.00%
$ 61,016 $ 6,655
Mar 8, 11 PM $ 0.000633
-3.27%
$ 61,016 $ 6,952
Mar 8, 10 PM $ 0.000654
-6.31%
$ 63,080 $ 7,282
Mar 8, 9 PM $ 0.000698
+5.78%
$ 67,325 $ 7,429
Mar 8, 8 PM $ 0.00066
-5.57%
$ 63,647 $ 7,786
Mar 8, 7 PM $ 0.000699
+6.36%
$ 67,401 $ 7,984
Mar 8, 6 PM $ 0.000657
+0.00%
$ 63,370 $ 8,160
Mar 8, 5 PM $ 0.000657
+0.00%
$ 63,370 $ 8,532
Mar 8, 4 PM $ 0.000657
-0.53%
$ 63,370 $ 8,929
Mar 8, 3 PM $ 0.000661
-4.56%
$ 63,708 $ 9,342
Mar 8, 2 PM $ 0.000692
-2.06%
$ 66,791 $ 937
Mar 8, 1 PM $ 0.000707
+7.61%
$ 68,192 $ 9,775
Mar 8, 12 PM $ 0.000657
-0.50%
$ 63,370 $ 9,932
Mar 8, 11 AM $ 0.000707
+7.43%
$ 68,192 $ 10,005
Mar 8, 10 AM $ 0.000707
+1.43%
$ 68,192 $ 9,970
Mar 8, 9 AM $ 0.000697
-0.39%
$ 67,230 $ 9,711
Mar 8, 8 AM $ 0.0007
+6.23%
$ 67,490 $ 9,502
Mar 8, 7 AM $ 0.000659
+3.74%
$ 63,534 $ 8,780
Mar 8, 6 AM $ 0.000658
+0.01%
$ 63,453 $ 8,381
Mar 8, 5 AM $ 0.000658
+3.50%
$ 63,449 $ 7,901
Mar 8, 4 AM $ 0.000659
+3.98%
$ 63,534 $ 7,656
Mar 8, 3 AM $ 0.000659
+0.10%
$ 63,524 $ 7,275
Mar 8, 2 AM $ 0.000658
+0.00%
$ 63,458 $ 6,915
Mar 8, 1 AM $ 0.000658
+4.01%
$ 63,455 $ 6,671
Mar 8, 12 AM $ 0.000659
+4.14%
$ 63,534 $ 6,356
Mar 7, 11 PM $ 0.000632
-3.80%
$ 61,006 $ 6,037
Mar 7, 10 PM $ 0.000658
+0.00%
$ 63,419 $ 5,657
Mar 7, 9 PM $ 0.000658
+4.70%
$ 63,418 $ 5,612
Mar 7, 8 PM $ 0.000628
-4.11%
$ 60,572 $ 5,553
Mar 7, 7 PM $ 0.000655
+0.00%
$ 63,169 $ 5,412
Mar 7, 6 PM $ 0.000655
+4.15%
$ 63,166 $ 5,279
Mar 7, 5 PM $ 0.000629
+0.24%
$ 60,650 $ 5,143
Mar 7, 4 PM $ 0.000627
-4.21%
$ 60,505 $ 5,120
Mar 7, 3 PM $ 0.000655
+4.21%
$ 63,166 $ 4,952
Mar 7, 2 PM $ 0.000628
+0.85%
$ 60,615 $ 4,982
Mar 7, 1 PM $ 0.000623
+0.15%
$ 60,102 $ 4,633
Mar 7, 12 PM $ 0.000622
+0.00%
$ 60,013 $ 4,120
Mar 7, 11 AM $ 0.000622
+2.45%
$ 60,013 $ 4,087
Mar 7, 10 AM $ 0.000556
+0.00%
$ 53,657 $ 4,016
Mar 7, 9 AM $ 0.000556
+0.00%
$ 53,657 $ 4,016
Mar 7, 8 AM $ 0.000556
-8.31%
$ 53,657 $ 4,016
Mar 7, 7 AM $ 0.000607
-1.51%
$ 58,518 $ 4,052