Engines of Fury Token Historical Data

FURY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000717
+0.04%
$ 69,171 $ 12,135
Mar 4, 7 AM $ 0.000715
-4.05%
$ 69,005 $ 11,957
Mar 4, 6 AM $ 0.000773
+7.06%
$ 74,514 $ 11,842
Mar 4, 5 AM $ 0.000722
+0.01%
$ 69,602 $ 11,835
Mar 4, 4 AM $ 0.000722
-2.75%
$ 69,596 $ 11,886
Mar 4, 3 AM $ 0.00072
-3.30%
$ 69,467 $ 11,255
Mar 4, 2 AM $ 0.000745
-4.99%
$ 71,834 $ 14,430
Mar 4, 1 AM $ 0.000797
+9.64%
$ 76,827 $ 14,863
Mar 4, 12 AM $ 0.000728
-0.79%
$ 70,180 $ 13,729
Mar 3, 11 PM $ 0.000733
-0.21%
$ 70,736 $ 12,967
Mar 3, 10 PM $ 0.000735
-1.80%
$ 70,883 $ 9,912
Mar 3, 8 PM $ 0.000971
+0.00%
$ 93,674 $ 9,960
Mar 3, 7 PM $ 0.000971
+0.00%
$ 93,674 $ 9,982
Mar 3, 6 PM $ 0.000971
+0.22%
$ 93,674 $ 10,039
Mar 3, 5 PM $ 0.000969
-0.18%
$ 93,472 $ 9,983
Mar 3, 4 PM $ 0.000971
-2.14%
$ 93,639 $ 10,016
Mar 3, 3 PM $ 0.000992
+2.48%
$ 95,683 $ 10,013
Mar 3, 2 PM $ 0.000968
-4.49%
$ 93,369 $ 9,874
Mar 3, 1 PM $ 0.00101
+0.00%
$ 97,755 $ 8,955
Mar 3, 12 PM $ 0.00102
+0.00%
$ 97,967 $ 8,940
Mar 3, 11 AM $ 0.00102
+0.00%
$ 97,967 $ 8,992
Mar 3, 10 AM $ 0.00101
-0.22%
$ 97,754 $ 8,942
Mar 3, 9 AM $ 0.00102
+0.22%
$ 97,967 $ 8,936
Mar 3, 8 AM $ 0.00101
-0.55%
$ 97,754 $ 8,968
Mar 3, 7 AM $ 0.00102
+0.00%
$ 98,295 $ 8,923
Mar 3, 6 AM $ 0.00102
+0.00%
$ 98,295 $ 8,979
Mar 3, 5 AM $ 0.00102
+0.00%
$ 98,295 $ 8,988
Mar 3, 4 AM $ 0.00102
+0.00%
$ 98,295 $ 8,950
Mar 3, 3 AM $ 0.00102
+0.00%
$ 98,295 $ 8,975
Mar 3, 2 AM $ 0.00102
+0.00%
$ 98,295 $ 9,000
Mar 3, 1 AM $ 0.00102
-0.21%
$ 98,295 $ 9,215
Mar 3, 12 AM $ 0.00102
+0.00%
$ 98,497 $ 9,149
Mar 2, 11 PM $ 0.00102
+0.21%
$ 98,497 $ 9,123
Mar 2, 10 PM $ 0.00102
+0.00%
$ 98,295 $ 9,081
Mar 2, 9 PM $ 0.00102
-0.19%
$ 98,295 $ 9,129
Mar 2, 8 PM $ 0.00102
-0.02%
$ 98,482 $ 9,074
Mar 2, 7 PM $ 0.00102
+0.01%
$ 98,497 $ 9,038
Mar 2, 6 PM $ 0.00102
-0.01%
$ 98,486 $ 9,006
Mar 2, 5 PM $ 0.00102
+0.21%
$ 98,497 $ 9,022
Mar 2, 4 PM $ 0.00102
-0.03%
$ 98,289 $ 9,073
Mar 2, 3 PM $ 0.00102
-1.18%
$ 98,314 $ 9,032
Mar 2, 2 PM $ 0.00103
+0.00%
$ 99,491 $ 9,054
Mar 2, 1 PM $ 0.00103
+0.20%
$ 99,491 $ 9,265
Mar 2, 12 PM $ 0.00103
+0.00%
$ 99,288 $ 9,128
Mar 2, 11 AM $ 0.00103
-0.01%
$ 99,288 $ 9,140
Mar 2, 10 AM $ 0.00103
+0.01%
$ 99,298 $ 9,284
Mar 2, 9 AM $ 0.00103
+0.00%
$ 99,292 $ 9,189
Mar 2, 8 AM $ 0.00103
-0.46%
$ 99,288 $ 9,111
Mar 2, 7 AM $ 0.00103
+0.00%
$ 99,751 $ 9,180
Mar 2, 6 AM $ 0.00103
+0.20%
$ 99,751 $ 9,193