Engines of Fury Token Historical Data

FURY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00103
+0.00%
$ 99,751 $ 9,180
Mar 2, 6 AM $ 0.00103
+0.20%
$ 99,751 $ 9,193
Mar 2, 5 AM $ 0.00103
+0.00%
$ 99,548 $ 9,246
Mar 2, 4 AM $ 0.00103
-0.20%
$ 99,548 $ 10,296
Mar 2, 3 AM $ 0.00103
+0.00%
$ 99,751 $ 10,328
Mar 2, 2 AM $ 0.00103
+0.20%
$ 99,751 $ 10,324
Mar 2, 1 AM $ 0.00103
+1.27%
$ 99,548 $ 10,301
Mar 2, 12 AM $ 0.00102
+0.00%
$ 98,298 $ 10,276
Mar 1, 11 PM $ 0.00102
+0.09%
$ 98,298 $ 10,278
Mar 1, 10 PM $ 0.00102
-0.05%
$ 98,208 $ 10,196
Mar 1, 9 PM $ 0.00102
+0.23%
$ 98,254 $ 10,197
Mar 1, 8 PM $ 0.00102
-1.08%
$ 98,028 $ 10,281
Mar 1, 7 PM $ 0.00103
-1.81%
$ 99,098 $ 10,234
Mar 1, 6 PM $ 0.00105
+2.84%
$ 100,928 $ 10,135
Mar 1, 5 PM $ 0.00102
+0.00%
$ 98,140 $ 10,054
Mar 1, 4 PM $ 0.00102
+0.25%
$ 98,140 $ 10,085
Mar 1, 3 PM $ 0.00102
-0.91%
$ 97,900 $ 10,069
Mar 1, 2 PM $ 0.00102
-1.53%
$ 98,800 $ 10,162
Mar 1, 1 PM $ 0.00104
+0.29%
$ 100,339 $ 9,966
Mar 1, 12 PM $ 0.00104
+0.05%
$ 100,050 $ 10,020
Mar 1, 11 AM $ 0.00104
+6.39%
$ 99,998 $ 10,033
Mar 1, 10 AM $ 0.000974
-0.11%
$ 93,993 $ 9,668
Mar 1, 9 AM $ 0.000976
+0.21%
$ 94,098 $ 9,742
Mar 1, 8 AM $ 0.000974
-0.10%
$ 93,899 $ 9,598
Mar 1, 7 AM $ 0.000974
+0.00%
$ 93,993 $ 9,614
Mar 1, 6 AM $ 0.000974
+0.03%
$ 93,993 $ 9,512
Mar 1, 5 AM $ 0.000974
-0.84%
$ 93,961 $ 9,404
Mar 1, 4 AM $ 0.000982
+0.27%
$ 94,755 $ 9,240
Mar 1, 3 AM $ 0.00098
-0.27%
$ 94,498 $ 9,182
Mar 1, 2 AM $ 0.000982
+0.21%
$ 94,755 $ 9,160
Mar 1, 1 AM $ 0.000982
-0.76%
$ 94,748 $ 9,194
Mar 1, 12 AM $ 0.00099
-3.04%
$ 95,475 $ 9,209
Feb 28, 11 PM $ 0.00102
+0.01%
$ 98,463 $ 9,150
Feb 28, 10 PM $ 0.00102
+0.00%
$ 98,455 $ 9,150
Feb 28, 9 PM $ 0.00102
-0.39%
$ 98,455 $ 9,156
Feb 28, 8 PM $ 0.00102
+0.00%
$ 98,844 $ 9,061
Feb 28, 7 PM $ 0.00102
+0.13%
$ 98,844 $ 9,131
Feb 28, 6 PM $ 0.00102
+6.11%
$ 98,712 $ 9,196
Feb 28, 5 PM $ 0.000964
+0.30%
$ 93,024 $ 9,273
Feb 28, 4 PM $ 0.000962
+0.00%
$ 92,749 $ 9,167
Feb 28, 3 PM $ 0.000962
-0.22%
$ 92,749 $ 9,401
Feb 28, 2 PM $ 0.000964
+2.42%
$ 92,951 $ 9,256
Feb 28, 1 PM $ 0.000943
+0.00%
$ 90,935 $ 9,276
Feb 28, 12 PM $ 0.000943
-0.14%
$ 90,935 $ 9,251
Feb 28, 11 AM $ 0.000944
-0.01%
$ 91,064 $ 9,216
Feb 28, 10 AM $ 0.000944
+0.15%
$ 91,069 $ 9,175
Feb 28, 9 AM $ 0.000943
+0.20%
$ 90,935 $ 8,886
Feb 28, 8 AM $ 0.000941
+0.00%
$ 90,752 $ 8,906
Feb 28, 7 AM $ 0.000943
+0.00%
$ 90,935 $ 8,862
Feb 28, 6 AM $ 0.000941
+0.00%
$ 90,752 $ 8,867