Engines of Fury Token Historical Data

FURY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00077
+0.45%
$ 74,315 $ 12,046
Mar 5, 2 AM $ 0.000767
-1.19%
$ 73,981 $ 12,115
Mar 5, 1 AM $ 0.000776
+2.43%
$ 74,876 $ 12,078
Mar 5, 12 AM $ 0.000759
+0.23%
$ 73,245 $ 12,634
Mar 4, 11 PM $ 0.000758
-0.50%
$ 73,077 $ 12,767
Mar 4, 10 PM $ 0.000761
+0.54%
$ 73,447 $ 12,635
Mar 4, 9 PM $ 0.000757
-1.51%
$ 73,055 $ 12,602
Mar 4, 8 PM $ 0.000769
-0.85%
$ 74,177 $ 12,223
Mar 4, 7 PM $ 0.000776
+3.55%
$ 74,811 $ 13,367
Mar 4, 6 PM $ 0.000749
-0.01%
$ 72,246 $ 13,273
Mar 4, 5 PM $ 0.000749
-2.24%
$ 72,255 $ 13,203
Mar 4, 4 PM $ 0.000766
+2.02%
$ -- $ 13,148
Mar 4, 1 PM $ 0.000747
+0.02%
$ 72,018 $ 12,675
Mar 4, 12 PM $ 0.000747
-2.10%
$ 72,003 $ 12,637
Mar 4, 11 AM $ 0.000761
-0.22%
$ 73,381 $ 12,296
Mar 4, 9 AM $ 0.000722
+0.74%
$ 69,596 $ 12,067
Mar 4, 8 AM $ 0.000717
+0.04%
$ 69,171 $ 12,135
Mar 4, 7 AM $ 0.000715
-4.05%
$ 69,005 $ 11,957
Mar 4, 6 AM $ 0.000773
+7.06%
$ 74,514 $ 11,842
Mar 4, 5 AM $ 0.000722
+0.01%
$ 69,602 $ 11,835
Mar 4, 4 AM $ 0.000722
-2.75%
$ 69,596 $ 11,886
Mar 4, 3 AM $ 0.00072
-3.30%
$ 69,467 $ 11,255
Mar 4, 2 AM $ 0.000745
-4.99%
$ 71,834 $ 14,430
Mar 4, 1 AM $ 0.000797
+9.64%
$ 76,827 $ 14,863
Mar 4, 12 AM $ 0.000728
-0.79%
$ 70,180 $ 13,729
Mar 3, 11 PM $ 0.000733
-0.21%
$ 70,736 $ 12,967
Mar 3, 10 PM $ 0.000735
-1.80%
$ 70,883 $ 9,912
Mar 3, 8 PM $ 0.000971
+0.00%
$ 93,674 $ 9,960
Mar 3, 7 PM $ 0.000971
+0.00%
$ 93,674 $ 9,982
Mar 3, 6 PM $ 0.000971
+0.22%
$ 93,674 $ 10,039
Mar 3, 5 PM $ 0.000969
-0.18%
$ 93,472 $ 9,983
Mar 3, 4 PM $ 0.000971
-2.14%
$ 93,639 $ 10,016
Mar 3, 3 PM $ 0.000992
+2.48%
$ 95,683 $ 10,013
Mar 3, 2 PM $ 0.000968
-4.49%
$ 93,369 $ 9,874
Mar 3, 1 PM $ 0.00101
+0.00%
$ 97,755 $ 8,955
Mar 3, 12 PM $ 0.00102
+0.00%
$ 97,967 $ 8,940
Mar 3, 11 AM $ 0.00102
+0.00%
$ 97,967 $ 8,992
Mar 3, 10 AM $ 0.00101
-0.22%
$ 97,754 $ 8,942
Mar 3, 9 AM $ 0.00102
+0.22%
$ 97,967 $ 8,936
Mar 3, 8 AM $ 0.00101
-0.55%
$ 97,754 $ 8,968
Mar 3, 7 AM $ 0.00102
+0.00%
$ 98,295 $ 8,923
Mar 3, 6 AM $ 0.00102
+0.00%
$ 98,295 $ 8,979
Mar 3, 5 AM $ 0.00102
+0.00%
$ 98,295 $ 8,988
Mar 3, 4 AM $ 0.00102
+0.00%
$ 98,295 $ 8,950
Mar 3, 3 AM $ 0.00102
+0.00%
$ 98,295 $ 8,975
Mar 3, 2 AM $ 0.00102
+0.00%
$ 98,295 $ 9,000
Mar 3, 1 AM $ 0.00102
-0.21%
$ 98,295 $ 9,215
Mar 3, 12 AM $ 0.00102
+0.00%
$ 98,497 $ 9,149
Mar 2, 11 PM $ 0.00102
+0.21%
$ 98,497 $ 9,123
Mar 2, 10 PM $ 0.00102
+0.00%
$ 98,295 $ 9,081