Engines of Fury Token Historical Data

FURY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.000995
+0.04%
$ 95,951 $ 8,712
Feb 26, 2 AM $ 0.000994
+0.49%
$ 95,918 $ 8,821
Feb 26, 1 AM $ 0.00099
-0.02%
$ 95,446 $ 8,869
Feb 26, 12 AM $ 0.00099
+0.20%
$ 95,467 $ 10,290
Feb 25, 11 PM $ 0.000988
+0.04%
$ 95,276 $ 10,462
Feb 25, 10 PM $ 0.000987
-0.24%
$ 95,241 $ 10,608
Feb 25, 9 PM $ 0.00099
-0.01%
$ 95,469 $ 10,410
Feb 25, 8 PM $ 0.00099
+0.00%
$ 95,478 $ 10,294
Feb 25, 7 PM $ 0.00099
+0.00%
$ 95,478 $ 10,211
Feb 25, 6 PM $ 0.00099
+0.00%
$ 95,478 $ 10,246
Feb 25, 5 PM $ 0.00099
+0.00%
$ 95,478 $ 10,263
Feb 25, 4 PM $ 0.00099
-3.62%
$ 95,478 $ 10,303
Feb 25, 3 PM $ 0.00103
+0.00%
$ 99,068 $ 10,294
Feb 25, 2 PM $ 0.00103
+6.10%
$ 99,068 $ 10,325
Feb 25, 1 PM $ 0.000968
-7.11%
$ 93,374 $ 10,227
Feb 25, 12 PM $ 0.00104
+0.19%
$ 100,525 $ 10,226
Feb 25, 11 AM $ 0.00104
+1.73%
$ 100,333 $ 10,834
Feb 25, 10 AM $ 0.00102
+0.00%
$ 98,631 $ 10,971
Feb 25, 9 AM $ 0.00102
-0.33%
$ 98,631 $ 11,341
Feb 25, 8 AM $ 0.00102
+0.20%
$ 98,091 $ 11,326
Feb 25, 7 AM $ 0.00101
+0.98%
$ 97,898 $ 11,237
Feb 25, 6 AM $ 0.00101
-0.70%
$ 97,310 $ 11,271
Feb 25, 5 AM $ 0.00101
-0.22%
$ 97,647 $ 11,252
Feb 25, 4 AM $ 0.00101
+0.42%
$ 97,859 $ 11,308
Feb 25, 3 AM $ 0.00101
-2.93%
$ 97,454 $ 11,797
Feb 25, 2 AM $ 0.00104
+0.09%
$ 100,396 $ 11,899
Feb 25, 1 AM $ 0.00104
+14.17%
$ 99,895 $ 11,946
Feb 25, 12 AM $ 0.000901
-2.97%
$ 86,897 $ 12,976
Feb 24, 11 PM $ 0.000928
+0.08%
$ 89,553 $ 13,112
Feb 24, 10 PM $ 0.000928
+2.86%
$ 89,485 $ 12,976
Feb 24, 9 PM $ 0.000902
-0.31%
$ 86,999 $ 12,950
Feb 24, 8 PM $ 0.000905
+0.00%
$ 87,269 $ 12,833
Feb 24, 7 PM $ 0.000907
+0.17%
$ 87,479 $ 12,979
Feb 24, 6 PM $ 0.000905
-1.69%
$ 87,330 $ 12,949
Feb 24, 5 PM $ 0.00092
-0.11%
$ 88,735 $ 12,823
Feb 24, 4 PM $ 0.000921
-0.64%
$ 88,832 $ 12,807
Feb 24, 3 PM $ 0.000927
+0.00%
$ 89,407 $ 12,779
Feb 24, 2 PM $ 0.000927
+0.38%
$ 89,410 $ 12,693
Feb 24, 1 PM $ 0.000927
-0.18%
$ 89,447 $ 12,669
Feb 24, 12 PM $ 0.000929
-6.38%
$ 89,609 $ 12,596
Feb 24, 11 AM $ 0.000992
+0.14%
$ 95,714 $ 11,731
Feb 24, 10 AM $ 0.000991
+0.00%
$ 95,583 $ 9,666
Feb 24, 9 AM $ 0.000991
+0.00%
$ 95,583 $ 9,673
Feb 24, 8 AM $ 0.000991
+0.00%
$ 94,971 $ 9,726
Feb 24, 7 AM $ 0.000991
+0.10%
$ 94,971 $ 11,144
Feb 24, 6 AM $ 0.000991
-1.40%
$ 94,962 $ 11,108
Feb 24, 5 AM $ 0.001
+0.99%
$ 96,006 $ 11,059
Feb 24, 4 AM $ 0.000994
-7.84%
$ 95,259 $ 10,948
Feb 24, 3 AM $ 0.00108
-3.26%
$ 103,366 $ 10,620
Feb 24, 2 AM $ 0.00111
+0.08%
$ 106,848 $ 9,349