Engines of Fury Token Historical Data

FURY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00102
+0.13%
$ 98,844 $ 9,131
Feb 28, 6 PM $ 0.00102
+6.11%
$ 98,712 $ 9,196
Feb 28, 5 PM $ 0.000964
+0.30%
$ 93,024 $ 9,273
Feb 28, 4 PM $ 0.000962
+0.00%
$ 92,749 $ 9,167
Feb 28, 3 PM $ 0.000962
-0.22%
$ 92,749 $ 9,401
Feb 28, 2 PM $ 0.000964
+2.42%
$ 92,951 $ 9,256
Feb 28, 1 PM $ 0.000943
+0.00%
$ 90,935 $ 9,276
Feb 28, 12 PM $ 0.000943
-0.14%
$ 90,935 $ 9,251
Feb 28, 11 AM $ 0.000944
-0.01%
$ 91,064 $ 9,216
Feb 28, 10 AM $ 0.000944
+0.15%
$ 91,069 $ 9,175
Feb 28, 9 AM $ 0.000943
+0.20%
$ 90,935 $ 8,886
Feb 28, 8 AM $ 0.000941
+0.00%
$ 90,752 $ 8,906
Feb 28, 7 AM $ 0.000943
+0.00%
$ 90,935 $ 8,862
Feb 28, 6 AM $ 0.000941
+0.00%
$ 90,752 $ 8,867
Feb 28, 5 AM $ 0.000943
+0.20%
$ 90,935 $ 8,870
Feb 28, 4 AM $ 0.000941
-0.20%
$ 90,752 $ 8,895
Feb 28, 3 AM $ 0.000943
+0.20%
$ 90,935 $ 8,918
Feb 28, 2 AM $ 0.000941
+0.00%
$ 90,752 $ 9,001
Feb 28, 1 AM $ 0.000941
-0.20%
$ 90,752 $ 9,057
Feb 28, 12 AM $ 0.000943
+0.20%
$ 90,935 $ 9,039
Feb 27, 11 PM $ 0.000941
+0.00%
$ 90,752 $ 9,074
Feb 27, 10 PM $ 0.000941
+0.00%
$ 90,752 $ 9,119
Feb 27, 9 PM $ 0.000941
-0.20%
$ 90,752 $ 9,321
Feb 27, 8 PM $ 0.000943
+0.20%
$ 90,935 $ 9,319
Feb 27, 7 PM $ 0.000941
+0.00%
$ 90,752 $ 9,273
Feb 27, 6 PM $ 0.000941
-0.25%
$ 90,752 $ 9,315
Feb 27, 5 PM $ 0.000943
-5.39%
$ 90,976 $ 9,329
Feb 27, 4 PM $ 0.000997
+0.23%
$ 96,160 $ 9,331
Feb 27, 3 PM $ 0.000995
+0.00%
$ 95,941 $ 9,060
Feb 27, 2 PM $ 0.000995
-0.20%
$ 95,940 $ 9,018
Feb 27, 1 PM $ 0.000997
+0.00%
$ 96,133 $ 8,918
Feb 27, 12 PM $ 0.000997
+0.00%
$ 96,134 $ 8,970
Feb 27, 11 AM $ 0.000997
+0.20%
$ 96,134 $ 9,042
Feb 27, 10 AM $ 0.000995
+0.00%
$ 95,941 $ 8,996
Feb 27, 9 AM $ 0.000995
+0.00%
$ 95,941 $ 9,009
Feb 27, 8 AM $ 0.000995
+0.00%
$ 95,941 $ 9,014
Feb 27, 7 AM $ 0.000997
+0.20%
$ 96,134 $ 9,082
Feb 27, 6 AM $ 0.000995
-0.20%
$ 95,941 $ 9,028
Feb 27, 5 AM $ 0.000997
+0.20%
$ 96,134 $ 8,973
Feb 27, 4 AM $ 0.000995
+0.00%
$ 95,941 $ 9,010
Feb 27, 3 AM $ 0.000997
+0.20%
$ 96,134 $ 9,001
Feb 27, 2 AM $ 0.000997
+0.00%
$ 96,133 $ 8,997
Feb 27, 1 AM $ 0.000997
+0.20%
$ 96,133 $ 8,901
Feb 27, 12 AM $ 0.000995
-0.20%
$ 95,940 $ 8,810
Feb 26, 11 PM $ 0.000997
+0.20%
$ 96,133 $ 8,784
Feb 26, 10 PM $ 0.000995
+0.00%
$ 95,940 $ 8,795
Feb 26, 9 PM $ 0.000997
+0.20%
$ 96,133 $ 8,711
Feb 26, 8 PM $ 0.000995
-0.20%
$ 95,940 $ 8,833
Feb 26, 7 PM $ 0.000997
+0.20%
$ 96,133 $ 8,904
Feb 26, 6 PM $ 0.000997
+0.20%
$ 96,133 $ 8,823