Engines of Fury Token Historical Data

FURY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.000904
+0.10%
$ 86,624 $ 10,706
Feb 19, 9 PM $ 0.000904
-0.20%
$ 86,624 $ 10,698
Feb 19, 8 PM $ 0.000906
+0.32%
$ 86,794 $ 10,720
Feb 19, 7 PM $ 0.000903
-0.90%
$ 86,519 $ 10,728
Feb 19, 6 PM $ 0.000912
+0.07%
$ 87,371 $ 10,499
Feb 19, 5 PM $ 0.000911
-0.02%
$ 87,314 $ 10,730
Feb 19, 4 PM $ 0.000911
-0.30%
$ 87,333 $ 10,803
Feb 19, 3 PM $ 0.000914
+0.11%
$ 87,592 $ 10,803
Feb 19, 2 PM $ 0.000913
-0.94%
$ 87,496 $ 10,994
Feb 19, 1 PM $ 0.000923
+0.22%
$ 88,421 $ 11,108
Feb 19, 12 PM $ 0.000921
-0.47%
$ 88,421 $ 11,125
Feb 19, 11 AM $ 0.000923
-0.44%
$ 88,559 $ 10,937
Feb 19, 10 AM $ 0.000927
-1.11%
$ 88,856 $ 11,097
Feb 19, 9 AM $ 0.000938
-0.69%
$ 89,853 $ 11,018
Feb 19, 8 AM $ 0.000944
-0.19%
$ 90,476 $ 10,980
Feb 19, 7 AM $ 0.000944
-0.25%
$ 90,476 $ 11,177
Feb 19, 6 AM $ 0.000946
+0.05%
$ 90,706 $ 11,311
Feb 19, 5 AM $ 0.000947
-0.21%
$ 90,754 $ 11,328
Feb 19, 4 AM $ 0.000947
-0.31%
$ 90,764 $ 11,361
Feb 19, 3 AM $ 0.000948
+0.32%
$ 90,850 $ 11,378
Feb 19, 2 AM $ 0.000944
-1.39%
$ 90,467 $ 11,300
Feb 19, 1 AM $ 0.000957
-0.08%
$ 91,904 $ 11,289
Feb 19, 12 AM $ 0.000962
-0.42%
$ 92,182 $ 11,234
Feb 18, 11 PM $ 0.000966
+0.84%
$ 92,575 $ 11,515
Feb 18, 10 PM $ 0.000958
-0.25%
$ 91,808 $ 11,419
Feb 18, 9 PM $ 0.00096
-0.22%
$ 92,041 $ 11,494
Feb 18, 8 PM $ 0.000963
-0.01%
$ 92,240 $ 11,449
Feb 18, 7 PM $ 0.000963
-0.05%
$ 92,250 $ 11,484
Feb 18, 6 PM $ 0.000968
+3.44%
$ 93,456 $ 11,422
Feb 18, 5 PM $ 0.000936
-0.95%
$ 89,674 $ 11,088
Feb 18, 4 PM $ 0.000945
+1.13%
$ 90,531 $ 11,101
Feb 18, 3 PM $ 0.000935
-1.44%
$ 89,574 $ 11,259
Feb 18, 2 PM $ 0.000953
-2.47%
$ 91,312 $ 11,085
Feb 18, 1 PM $ 0.000977
+0.71%
$ 93,629 $ 10,835
Feb 18, 12 PM $ 0.00097
-0.80%
$ 92,971 $ 10,843
Feb 18, 11 AM $ 0.000968
-2.01%
$ 92,800 $ 10,886
Feb 18, 10 AM $ 0.000988
-0.27%
$ 94,702 $ 10,682
Feb 18, 9 AM $ 0.000991
+0.09%
$ 94,963 $ 10,696
Feb 18, 8 AM $ 0.00099
-2.27%
$ 94,877 $ 10,642
Feb 18, 7 AM $ 0.00101
+1.71%
$ 97,079 $ 10,420
Feb 18, 6 AM $ 0.000996
+0.08%
$ 95,450 $ 10,410
Feb 18, 5 AM $ 0.000995
-0.03%
$ 95,354 $ 10,311
Feb 18, 4 AM $ 0.000995
-0.05%
$ 95,402 $ 10,227
Feb 18, 3 AM $ 0.000996
+0.00%
$ 95,450 $ 10,318
Feb 18, 2 AM $ 0.000996
-1.08%
$ 95,450 $ 10,486
Feb 18, 1 AM $ 0.00101
+0.55%
$ 96,494 $ 10,626
Feb 18, 12 AM $ 0.001
+0.14%
$ 95,967 $ 10,800
Feb 17, 11 PM $ 0.001
-0.03%
$ 95,833 $ 10,743
Feb 17, 10 PM $ 0.001
+0.43%
$ 95,866 $ 10,716
Feb 17, 9 PM $ 0.000995
-0.36%
$ 95,370 $ 10,913