Engines of Fury Token Historical Data

FURY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00092
-0.11%
$ 88,735 $ 12,823
Feb 24, 4 PM $ 0.000921
-0.64%
$ 88,832 $ 12,807
Feb 24, 3 PM $ 0.000927
+0.00%
$ 89,407 $ 12,779
Feb 24, 2 PM $ 0.000927
+0.38%
$ 89,410 $ 12,693
Feb 24, 1 PM $ 0.000927
-0.18%
$ 89,447 $ 12,669
Feb 24, 12 PM $ 0.000929
-6.38%
$ 89,609 $ 12,596
Feb 24, 11 AM $ 0.000992
+0.14%
$ 95,714 $ 11,731
Feb 24, 10 AM $ 0.000991
+0.00%
$ 95,583 $ 9,666
Feb 24, 9 AM $ 0.000991
+0.00%
$ 95,583 $ 9,673
Feb 24, 8 AM $ 0.000991
+0.00%
$ 94,971 $ 9,726
Feb 24, 7 AM $ 0.000991
+0.10%
$ 94,971 $ 11,144
Feb 24, 6 AM $ 0.000991
-1.40%
$ 94,962 $ 11,108
Feb 24, 5 AM $ 0.001
+0.99%
$ 96,006 $ 11,059
Feb 24, 4 AM $ 0.000994
-7.84%
$ 95,259 $ 10,948
Feb 24, 3 AM $ 0.00108
-3.26%
$ 103,366 $ 10,620
Feb 24, 2 AM $ 0.00111
+0.08%
$ 106,848 $ 9,349
Feb 24, 1 AM $ 0.00111
+0.49%
$ 106,759 $ 9,372
Feb 24, 12 AM $ 0.000946
-0.40%
$ 90,651 $ 9,287
Feb 23, 11 PM $ 0.00095
+2.20%
$ 91,011 $ 9,270
Feb 23, 10 PM $ 0.000929
+0.00%
$ 89,049 $ 9,092
Feb 23, 9 PM $ 0.000929
+0.20%
$ 89,049 $ 9,088
Feb 23, 8 PM $ 0.000927
+0.09%
$ 88,867 $ 9,159
Feb 23, 7 PM $ 0.000926
-0.21%
$ 88,790 $ 9,075
Feb 23, 6 PM $ 0.000928
+0.91%
$ 88,977 $ 9,140
Feb 23, 5 PM $ 0.000905
+0.94%
$ 86,733 $ 9,188
Feb 23, 4 PM $ 0.000897
-0.14%
$ 85,927 $ 9,157
Feb 23, 3 PM $ 0.000898
+0.00%
$ 86,049 $ 9,192
Feb 23, 2 PM $ 0.000898
+0.00%
$ 86,049 $ 9,388
Feb 23, 1 PM $ 0.000898
+0.14%
$ 86,049 $ 9,459
Feb 23, 12 PM $ 0.000897
-0.04%
$ 85,925 $ 9,642
Feb 23, 11 AM $ 0.000897
+0.04%
$ 85,963 $ 9,911
Feb 23, 10 AM $ 0.000897
+0.00%
$ 85,925 $ 9,980
Feb 23, 9 AM $ 0.000898
+0.00%
$ 86,049 $ 10,027
Feb 23, 8 AM $ 0.000898
+0.14%
$ 86,049 $ 10,373
Feb 23, 7 AM $ 0.000897
+0.00%
$ 85,925 $ 10,545
Feb 23, 6 AM $ 0.000897
-0.14%
$ 85,925 $ 11,294
Feb 23, 5 AM $ 0.000898
+0.00%
$ 86,049 $ 11,323
Feb 23, 4 AM $ 0.000898
+0.14%
$ 86,049 $ 11,397
Feb 23, 3 AM $ 0.000897
+0.00%
$ 85,925 $ 11,386
Feb 23, 2 AM $ 0.000897
-0.66%
$ 85,925 $ 11,440
Feb 23, 1 AM $ 0.000903
-2.11%
$ 86,497 $ 11,414
Feb 23, 12 AM $ 0.000922
+0.11%
$ 88,359 $ 10,464
Feb 22, 11 PM $ 0.000922
-0.11%
$ 88,358 $ 10,554
Feb 22, 10 PM $ 0.000923
+0.02%
$ 88,454 $ 10,593
Feb 22, 9 PM $ 0.000923
-0.55%
$ 88,435 $ 10,640
Feb 22, 8 PM $ 0.000924
-0.25%
$ 88,550 $ 10,578
Feb 22, 7 PM $ 0.000926
+0.18%
$ 88,770 $ 10,627
Feb 22, 6 PM $ 0.000925
+0.06%
$ 88,607 $ 10,644
Feb 22, 5 PM $ 0.000926
+0.61%
$ 88,713 $ 10,639
Feb 22, 4 PM $ 0.000925
-0.78%
$ 88,617 $ 10,555