Engines of Fury Token Historical Data

FURY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.000932
-0.01%
$ 89,317 $ 10,784
Feb 22, 2 PM $ 0.000932
-0.61%
$ 89,326 $ 10,757
Feb 22, 1 PM $ 0.000938
-0.04%
$ 89,872 $ 10,838
Feb 22, 12 PM $ 0.000938
+0.43%
$ 89,911 $ 10,788
Feb 22, 11 AM $ 0.000934
-0.83%
$ 89,527 $ 10,725
Feb 22, 10 AM $ 0.00094
+0.20%
$ 90,131 $ 10,836
Feb 22, 9 AM $ 0.000939
+5.24%
$ 89,949 $ 10,861
Feb 22, 8 AM $ 0.000892
+0.09%
$ 85,474 $ 10,572
Feb 22, 7 AM $ 0.000891
-0.09%
$ 85,397 $ 10,401
Feb 22, 6 AM $ 0.000891
-0.09%
$ 85,397 $ 10,430
Feb 22, 5 AM $ 0.000892
+0.10%
$ 85,474 $ 10,440
Feb 22, 4 AM $ 0.000892
+0.09%
$ 85,474 $ 10,432
Feb 22, 3 AM $ 0.000891
+0.00%
$ 85,397 $ 10,412
Feb 22, 2 AM $ 0.000891
-0.10%
$ 85,397 $ 10,654
Feb 22, 1 AM $ 0.000892
-0.22%
$ 85,483 $ 10,769
Feb 22, 12 AM $ 0.000894
+0.22%
$ 85,675 $ 10,838
Feb 21, 11 PM $ 0.000892
-0.01%
$ 85,483 $ 10,877
Feb 21, 10 PM $ 0.000892
+0.01%
$ 85,493 $ 10,770
Feb 21, 9 PM $ 0.000892
+0.02%
$ 85,483 $ 10,718
Feb 21, 8 PM $ 0.000892
-0.58%
$ 85,464 $ 10,647
Feb 21, 7 PM $ 0.000897
-0.22%
$ 85,962 $ 10,652
Feb 21, 6 PM $ 0.000899
+0.00%
$ 86,154 $ 10,691
Feb 21, 5 PM $ 0.000897
-0.76%
$ 85,972 $ 10,680
Feb 21, 4 PM $ 0.000901
+1.51%
$ 86,394 $ 10,764
Feb 21, 3 PM $ 0.000888
-0.09%
$ 85,109 $ 10,617
Feb 21, 2 PM $ 0.000889
-0.01%
$ 85,186 $ 10,536
Feb 21, 1 PM $ 0.000888
+0.00%
$ 85,109 $ 10,381
Feb 21, 12 PM $ 0.000888
-0.20%
$ 85,109 $ 10,365
Feb 21, 11 AM $ 0.00089
+0.10%
$ 85,282 $ 10,377
Feb 21, 10 AM $ 0.00089
+0.20%
$ 85,282 $ 10,366
Feb 21, 9 AM $ 0.000888
-0.33%
$ 85,282 $ 10,420
Feb 21, 8 AM $ 0.000891
+0.22%
$ 85,387 $ 10,508
Feb 21, 7 AM $ 0.000889
-0.45%
$ 85,196 $ 10,604
Feb 21, 6 AM $ 0.000891
+0.30%
$ 85,387 $ 10,629
Feb 21, 5 AM $ 0.000889
+0.14%
$ 85,197 $ 10,515
Feb 21, 4 AM $ 0.000888
-0.65%
$ 85,074 $ 10,365
Feb 21, 3 AM $ 0.000892
-0.28%
$ 85,445 $ 10,300
Feb 21, 2 AM $ 0.000889
-1.22%
$ 85,206 $ 10,051
Feb 21, 1 AM $ 0.0009
-0.09%
$ 86,259 $ 9,844
Feb 21, 12 AM $ 0.0009
-0.09%
$ 86,259 $ 9,836
Feb 20, 11 PM $ 0.000901
+0.09%
$ 86,336 $ 9,796
Feb 20, 10 PM $ 0.0009
+0.00%
$ 86,259 $ 9,970
Feb 20, 9 PM $ 0.0009
+0.01%
$ 86,259 $ 10,001
Feb 20, 8 PM $ 0.000901
+0.10%
$ 86,336 $ 10,084
Feb 20, 7 PM $ 0.000901
+0.09%
$ 86,336 $ 10,043
Feb 20, 6 PM $ 0.0009
+0.00%
$ 86,259 $ 10,153
Feb 20, 5 PM $ 0.0009
+0.00%
$ 86,259 $ 10,195
Feb 20, 4 PM $ 0.0009
+0.00%
$ 86,259 $ 10,072
Feb 20, 3 PM $ 0.000901
+0.09%
$ 86,336 $ 10,000
Feb 20, 2 PM $ 0.0009
-0.09%
$ 86,259 $ 10,009