Engines of Fury Token Historical Data

FURY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.000939
-2.47%
$ 89,989 $ 13,402
Feb 15, 7 PM $ 0.000963
+3.15%
$ 92,270 $ 13,344
Feb 15, 6 PM $ 0.000931
+1.73%
$ 89,380 $ 12,779
Feb 15, 5 PM $ 0.000915
+8.78%
$ 87,676 $ 12,615
Feb 15, 4 PM $ 0.00084
+0.80%
$ 80,477 $ 11,446
Feb 15, 3 PM $ 0.000825
-1.17%
$ 79,015 $ 11,402
Feb 15, 2 PM $ 0.000834
+0.66%
$ 79,951 $ 11,814
Feb 15, 1 PM $ 0.00083
-0.08%
$ 79,587 $ 11,886
Feb 15, 12 PM $ 0.000831
-0.05%
$ 79,654 $ 11,883
Feb 15, 11 AM $ 0.000832
+1.92%
$ 79,692 $ 11,851
Feb 15, 10 AM $ 0.000816
-0.94%
$ 78,190 $ 11,676
Feb 15, 9 AM $ 0.000824
+1.34%
$ 78,930 $ 12,014
Feb 15, 8 AM $ 0.000813
+1.32%
$ 77,890 $ 11,554
Feb 15, 7 AM $ 0.000802
+3.88%
$ 76,872 $ 11,595
Feb 15, 6 AM $ 0.000772
-0.62%
$ 74,002 $ 11,923
Feb 15, 5 AM $ 0.000775
+0.04%
$ 74,299 $ 11,974
Feb 15, 4 AM $ 0.000804
+4.30%
$ 77,534 $ 12,103
Feb 15, 3 AM $ 0.000771
-2.39%
$ 73,921 $ 12,409
Feb 15, 2 AM $ 0.00079
+1.96%
$ 75,727 $ 13,988
Feb 15, 1 AM $ 0.000797
-3.80%
$ 76,343 $ 13,915
Feb 15, 12 AM $ 0.000828
+0.77%
$ 79,360 $ 15,747
Feb 14, 11 PM $ 0.000825
+6.04%
$ 79,096 $ 13,842
Feb 14, 10 PM $ 0.000778
+0.12%
$ 74,593 $ 13,927
Feb 14, 9 PM $ 0.000806
-4.48%
$ 77,272 $ 14,164
Feb 14, 8 PM $ 0.000844
+2.89%
$ 80,902 $ 16,789
Feb 14, 7 PM $ 0.00082
-0.85%
$ 78,631 $ 13,955
Feb 14, 6 PM $ 0.000828
-0.30%
$ 79,308 $ 17,529
Feb 14, 5 PM $ 0.00083
-0.15%
$ 79,546 $ 17,789
Feb 14, 4 PM $ 0.000831
-3.80%
$ 79,663 $ 18,049
Feb 14, 3 PM $ 0.000829
-2.75%
$ 79,400 $ 18,650
Feb 14, 2 PM $ 0.000853
-0.48%
$ 81,850 $ 18,538
Feb 14, 1 PM $ 0.000857
-0.80%
$ 82,742 $ 18,620
Feb 14, 12 PM $ 0.000857
-0.75%
$ 82,173 $ 18,829
Feb 14, 11 AM $ 0.000864
+0.77%
$ 82,790 $ 18,932
Feb 14, 10 AM $ 0.000857
-0.97%
$ 82,159 $ 19,731
Feb 14, 9 AM $ 0.000866
-2.03%
$ 83,218 $ 19,888
Feb 14, 8 AM $ 0.000884
-1.38%
$ 84,681 $ 13,993
Feb 14, 7 AM $ 0.000896
+4.48%
$ 85,868 $ 14,107
Feb 14, 6 AM $ 0.000858
+1.21%
$ 82,188 $ 13,640
Feb 14, 5 AM $ 0.000847
+2.56%
$ 81,209 $ 13,517
Feb 14, 4 AM $ 0.000826
-3.22%
$ 79,179 $ 13,368
Feb 14, 3 AM $ 0.000854
+2.87%
$ 81,811 $ 13,182
Feb 14, 2 AM $ 0.00083
+0.15%
$ 79,530 $ 16,689
Feb 14, 1 AM $ 0.000829
-1.21%
$ 79,410 $ 16,703
Feb 14, 12 AM $ 0.000839
-0.01%
$ 80,380 $ 22,881
Feb 13, 11 PM $ 0.000839
-1.92%
$ 75,159 $ 16,687
Feb 13, 10 PM $ 0.000855
-4.03%
$ 76,633 $ 16,603
Feb 13, 9 PM $ 0.000891
-1.47%
$ 79,851 $ 16,211
Feb 13, 8 PM $ 0.000904
-2.15%
$ 81,041 $ 22,438
Feb 13, 7 PM $ 0.000923
-0.08%
$ 82,685 $ 15,995