Engines of Fury Token Historical Data

FURY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0009
+0.01%
$ 86,259 $ 10,127
Feb 20, 12 PM $ 0.0009
-0.11%
$ 86,250 $ 10,126
Feb 20, 11 AM $ 0.0009
-0.10%
$ 86,259 $ 10,189
Feb 20, 10 AM $ 0.000901
+0.10%
$ 86,346 $ 10,199
Feb 20, 9 AM $ 0.0009
-0.22%
$ 86,259 $ 10,146
Feb 20, 8 AM $ 0.000902
-0.09%
$ 86,451 $ 10,080
Feb 20, 7 AM $ 0.000902
+0.00%
$ 86,451 $ 10,090
Feb 20, 6 AM $ 0.000902
-0.10%
$ 86,451 $ 10,143
Feb 20, 5 AM $ 0.000903
+0.10%
$ 86,537 $ 10,291
Feb 20, 4 AM $ 0.000902
-0.31%
$ 86,451 $ 10,468
Feb 20, 3 AM $ 0.000902
-0.21%
$ 86,451 $ 10,480
Feb 20, 2 AM $ 0.000902
-0.20%
$ 86,451 $ 10,514
Feb 20, 1 AM $ 0.000904
+0.20%
$ 86,537 $ 10,491
Feb 20, 12 AM $ 0.000902
+0.00%
$ 86,451 $ 10,625
Feb 19, 11 PM $ 0.000902
-0.20%
$ 86,624 $ 10,661
Feb 19, 10 PM $ 0.000904
+0.10%
$ 86,624 $ 10,706
Feb 19, 9 PM $ 0.000904
-0.20%
$ 86,624 $ 10,698
Feb 19, 8 PM $ 0.000906
+0.32%
$ 86,794 $ 10,720
Feb 19, 7 PM $ 0.000903
-0.90%
$ 86,519 $ 10,728
Feb 19, 6 PM $ 0.000912
+0.07%
$ 87,371 $ 10,499
Feb 19, 5 PM $ 0.000911
-0.02%
$ 87,314 $ 10,730
Feb 19, 4 PM $ 0.000911
-0.30%
$ 87,333 $ 10,803
Feb 19, 3 PM $ 0.000914
+0.11%
$ 87,592 $ 10,803
Feb 19, 2 PM $ 0.000913
-0.94%
$ 87,496 $ 10,994
Feb 19, 1 PM $ 0.000923
+0.22%
$ 88,421 $ 11,108
Feb 19, 12 PM $ 0.000921
-0.47%
$ 88,421 $ 11,125
Feb 19, 11 AM $ 0.000923
-0.44%
$ 88,559 $ 10,937
Feb 19, 10 AM $ 0.000927
-1.11%
$ 88,856 $ 11,097
Feb 19, 9 AM $ 0.000938
-0.69%
$ 89,853 $ 11,018
Feb 19, 8 AM $ 0.000944
-0.19%
$ 90,476 $ 10,980
Feb 19, 7 AM $ 0.000944
-0.25%
$ 90,476 $ 11,177
Feb 19, 6 AM $ 0.000946
+0.05%
$ 90,706 $ 11,311
Feb 19, 5 AM $ 0.000947
-0.21%
$ 90,754 $ 11,328
Feb 19, 4 AM $ 0.000947
-0.31%
$ 90,764 $ 11,361
Feb 19, 3 AM $ 0.000948
+0.32%
$ 90,850 $ 11,378
Feb 19, 2 AM $ 0.000944
-1.39%
$ 90,467 $ 11,300
Feb 19, 1 AM $ 0.000957
-0.08%
$ 91,904 $ 11,289
Feb 19, 12 AM $ 0.000962
-0.42%
$ 92,182 $ 11,234
Feb 18, 11 PM $ 0.000966
+0.84%
$ 92,575 $ 11,515
Feb 18, 10 PM $ 0.000958
-0.25%
$ 91,808 $ 11,419
Feb 18, 9 PM $ 0.00096
-0.22%
$ 92,041 $ 11,494
Feb 18, 8 PM $ 0.000963
-0.01%
$ 92,240 $ 11,449
Feb 18, 7 PM $ 0.000963
-0.05%
$ 92,250 $ 11,484
Feb 18, 6 PM $ 0.000968
+3.44%
$ 93,456 $ 11,422
Feb 18, 5 PM $ 0.000936
-0.95%
$ 89,674 $ 11,088
Feb 18, 4 PM $ 0.000945
+1.13%
$ 90,531 $ 11,101
Feb 18, 3 PM $ 0.000935
-1.44%
$ 89,574 $ 11,259
Feb 18, 2 PM $ 0.000953
-2.47%
$ 91,312 $ 11,085
Feb 18, 1 PM $ 0.000977
+0.71%
$ 93,629 $ 10,835
Feb 18, 12 PM $ 0.00097
-0.80%
$ 92,971 $ 10,843