Engines of Fury Token Historical Data

FURY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.000968
-2.01%
$ 92,800 $ 10,886
Feb 18, 10 AM $ 0.000988
-0.27%
$ 94,702 $ 10,682
Feb 18, 9 AM $ 0.000991
+0.09%
$ 94,963 $ 10,696
Feb 18, 8 AM $ 0.00099
-2.27%
$ 94,877 $ 10,642
Feb 18, 7 AM $ 0.00101
+1.71%
$ 97,079 $ 10,420
Feb 18, 6 AM $ 0.000996
+0.08%
$ 95,450 $ 10,410
Feb 18, 5 AM $ 0.000995
-0.03%
$ 95,354 $ 10,311
Feb 18, 4 AM $ 0.000995
-0.05%
$ 95,402 $ 10,227
Feb 18, 3 AM $ 0.000996
+0.00%
$ 95,450 $ 10,318
Feb 18, 2 AM $ 0.000996
-1.08%
$ 95,450 $ 10,486
Feb 18, 1 AM $ 0.00101
+0.55%
$ 96,494 $ 10,626
Feb 18, 12 AM $ 0.001
+0.14%
$ 95,967 $ 10,800
Feb 17, 11 PM $ 0.001
-0.03%
$ 95,833 $ 10,743
Feb 17, 10 PM $ 0.001
+0.43%
$ 95,866 $ 10,716
Feb 17, 9 PM $ 0.000995
-0.36%
$ 95,370 $ 10,913
Feb 17, 8 PM $ 0.000999
-0.61%
$ 95,718 $ 11,036
Feb 17, 7 PM $ 0.001
+0.06%
$ 96,303 $ 11,054
Feb 17, 6 PM $ 0.001
-0.11%
$ 96,245 $ 11,120
Feb 17, 5 PM $ 0.00101
+0.85%
$ 96,350 $ 11,064
Feb 17, 4 PM $ 0.000997
+0.59%
$ 95,537 $ 11,121
Feb 17, 3 PM $ 0.000991
+0.16%
$ 94,974 $ 11,133
Feb 17, 2 PM $ 0.000989
-0.15%
$ 94,817 $ 11,107
Feb 17, 1 PM $ 0.000991
+0.09%
$ 94,961 $ 11,137
Feb 17, 12 PM $ 0.000989
+0.57%
$ 94,769 $ 11,341
Feb 17, 11 AM $ 0.000988
+0.15%
$ 94,696 $ 11,529
Feb 17, 10 AM $ 0.000987
-0.62%
$ 94,554 $ 11,583
Feb 17, 9 AM $ 0.000993
-0.12%
$ 95,143 $ 11,677
Feb 17, 8 AM $ 0.000991
-0.41%
$ 94,952 $ 11,871
Feb 17, 7 AM $ 0.000995
+0.28%
$ 95,342 $ 11,946
Feb 17, 6 AM $ 0.000992
-0.29%
$ 95,080 $ 11,837
Feb 17, 5 AM $ 0.000994
-1.28%
$ 95,271 $ 11,939
Feb 17, 4 AM $ 0.00101
+0.85%
$ 96,509 $ 12,124
Feb 17, 3 AM $ 0.000999
+1.84%
$ 95,698 $ 12,179
Feb 17, 2 AM $ 0.000978
+0.54%
$ 93,758 $ 12,656
Feb 17, 1 AM $ 0.000973
-0.10%
$ 93,255 $ 12,553
Feb 17, 12 AM $ 0.000974
-0.79%
$ 93,351 $ 12,692
Feb 16, 11 PM $ 0.000982
-0.24%
$ 94,092 $ 12,896
Feb 16, 10 PM $ 0.000994
+1.73%
$ 95,255 $ 13,160
Feb 16, 9 PM $ 0.000977
-1.25%
$ 93,598 $ 13,000
Feb 16, 8 PM $ 0.000989
+0.82%
$ 94,786 $ 12,954
Feb 16, 7 PM $ 0.000983
+0.43%
$ 94,223 $ 12,969
Feb 16, 6 PM $ 0.000968
-0.81%
$ 92,784 $ 13,242
Feb 16, 5 PM $ 0.000972
-2.97%
$ 93,170 $ 13,486
Feb 16, 4 PM $ 0.00101
+5.86%
$ 96,493 $ 14,237
Feb 16, 3 PM $ 0.000959
+0.82%
$ 91,900 $ 13,941
Feb 16, 2 PM $ 0.00095
-2.54%
$ 91,074 $ 13,960
Feb 16, 1 PM $ 0.000975
+2.18%
$ 93,447 $ 14,047
Feb 16, 12 PM $ 0.000954
+0.51%
$ 91,454 $ 14,061
Feb 16, 11 AM $ 0.000958
+0.12%
$ 91,818 $ 14,005
Feb 16, 10 AM $ 0.000957
-0.12%
$ 91,704 $ 13,991