Engines of Fury Token Historical Data

FURY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.000924
-1.77%
$ 82,748 $ 16,393
Feb 13, 5 PM $ 0.00094
+0.78%
$ 84,238 $ 22,699
Feb 13, 4 PM $ 0.000933
+3.06%
$ 83,588 $ 16,284
Feb 13, 3 PM $ 0.000905
+3.05%
$ 81,108 $ 15,780
Feb 13, 2 PM $ 0.000878
-1.71%
$ 78,704 $ 21,992
Feb 13, 1 PM $ 0.000894
-1.69%
$ 80,075 $ 43,767
Feb 13, 12 PM $ 0.000909
+0.83%
$ 81,452 $ 36,441
Feb 13, 11 AM $ 0.000902
+0.11%
$ 80,778 $ 36,734
Feb 13, 10 AM $ 0.000901
-0.26%
$ 80,692 $ 36,079
Feb 13, 9 AM $ 0.000899
-2.53%
$ 80,577 $ 36,021
Feb 13, 8 AM $ 0.000924
-1.57%
$ 82,801 $ 35,908
Feb 13, 7 AM $ 0.000907
-5.28%
$ 84,119 $ 15,051
Feb 13, 6 AM $ 0.000958
+0.65%
$ 85,822 $ 22,142
Feb 13, 5 AM $ 0.000952
+0.31%
$ 85,690 $ 14,716
Feb 13, 4 AM $ 0.000949
-5.05%
$ 85,000 $ 35,224
Feb 13, 3 AM $ 0.000999
+6.47%
$ 89,522 $ 34,727
Feb 13, 2 AM $ 0.000938
-0.32%
$ 83,895 $ 40,309
Feb 13, 1 AM $ 0.000941
-1.30%
$ 84,289 $ 40,350
Feb 13, 12 AM $ 0.000953
-2.69%
$ 85,403 $ 40,408
Feb 12, 11 PM $ 0.00098
+1.68%
$ 87,764 $ 19,669
Feb 12, 10 PM $ 0.000963
-0.01%
$ 86,311 $ 39,899
Feb 12, 9 PM $ 0.00097
-0.31%
$ 86,889 $ 47,959
Feb 12, 8 PM $ 0.000973
+1.73%
$ 87,156 $ 39,468
Feb 12, 7 PM $ 0.000955
-11.17%
$ 85,673 $ 39,410
Feb 12, 6 PM $ 0.00108
-4.35%
$ 96,342 $ 36,060
Feb 12, 5 PM $ 0.00112
-0.29%
$ 100,728 $ 44,032
Feb 12, 4 PM $ 0.00113
+1.05%
$ 101,026 $ 44,012
Feb 12, 3 PM $ 0.00112
-0.49%
$ 100,280 $ 34,761
Feb 12, 2 PM $ 0.00112
-4.45%
$ 100,597 $ 43,484
Feb 12, 1 PM $ 0.00117
-1.25%
$ 103,215 $ 29,220
Feb 12, 12 PM $ 0.00119
-10.09%
$ 106,468 $ 37,852
Feb 12, 11 AM $ 0.00132
-12.41%
$ 118,350 $ 34,114
Feb 12, 10 AM $ 0.00151
-1.00%
$ 135,322 $ 29,934
Feb 12, 9 AM $ 0.00152
-2.10%
$ 136,488 $ 29,845
Feb 12, 8 AM $ 0.00156
+6.86%
$ 139,378 $ 29,460
Feb 12, 7 AM $ 0.00146
+0.53%
$ 130,479 $ 20,354
Feb 12, 6 AM $ 0.00145
+0.40%
$ 129,740 $ 20,319
Feb 12, 5 AM $ 0.00144
-2.48%
$ 129,219 $ 20,489
Feb 12, 4 AM $ 0.00148
+2.05%
$ 132,509 $ 20,514
Feb 12, 3 AM $ 0.00145
-0.30%
$ 129,843 $ 20,465
Feb 12, 2 AM $ 0.00144
-5.06%
$ 129,065 $ 22,501
Feb 12, 1 AM $ 0.0015
-1.46%
$ 134,284 $ 22,620
Feb 12, 12 AM $ 0.00152
-1.39%
$ 136,149 $ 31,435
Feb 11, 11 PM $ 0.00154
-0.42%
$ 138,063 $ 31,480
Feb 11, 10 PM $ 0.00155
-0.46%
$ 138,644 $ 31,319
Feb 11, 9 PM $ 0.00155
+0.52%
$ 139,280 $ 31,426
Feb 11, 8 PM $ 0.00155
-0.53%
$ 138,560 $ 31,645
Feb 11, 7 PM $ 0.00155
+1.01%
$ 139,297 $ 33,114
Feb 11, 6 PM $ 0.00154
+0.35%
$ 137,899 $ 33,117
Feb 11, 5 PM $ 0.00154
-0.37%
$ 137,917 $ 32,971