Engines of Fury Token Historical Data

FURY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.00228
-10.51%
$ 204,307 $ 51,826
Feb 4, 2026 $ 0.00255
-2.58%
$ 228,304 $ 45,705
Feb 3, 2026 $ 0.00262
+1.74%
$ 234,346 $ 41,984
Feb 2, 2026 $ 0.00257
-6.11%
$ 230,330 $ 47,927
Feb 1, 2026 $ 0.00273
-0.35%
$ 244,676 $ 50,948
Jan 31, 2026 $ 0.00274
-1.20%
$ 245,531 $ 47,176
Jan 30, 2026 $ 0.00277
+3.83%
$ 248,508 $ 45,341
Jan 29, 2026 $ 0.00268
-16.65%
$ 240,124 $ 28,955
Jan 28, 2026 $ 0.00322
+24.35%
$ 288,088 $ 24,849
Jan 27, 2026 $ 0.00259
-18.92%
$ 231,668 $ 24,607
Jan 26, 2026 $ 0.00318
+10.11%
$ 285,267 $ 18,195
Jan 25, 2026 $ 0.0029
-1.43%
$ 259,556 $ 40,626
Jan 24, 2026 $ 0.00294
-4.23%
$ 263,316 $ 43,418
Jan 23, 2026 $ 0.00307
+2.28%
$ 274,895 $ 42,168
Jan 22, 2026 $ 0.003
+0.52%
$ 268,822 $ 36,779
Jan 21, 2026 $ 0.00298
-15.54%
$ 267,287 $ 54,918
Jan 20, 2026 $ 0.00352
+7.03%
$ 315,290 $ 55,797
Jan 19, 2026 $ 0.00329
-12.92%
$ 294,738 $ 52,919
Jan 18, 2026 $ 0.00378
-0.24%
$ 337,274 $ 46,164
Jan 17, 2026 $ 0.00379
+6.29%
$ 339,092 $ 48,043
Jan 16, 2026 $ 0.00356
+2.89%
$ 319,170 $ 57,308
Jan 15, 2026 $ 0.00346
-20.86%
$ 310,315 $ 67,930
Jan 14, 2026 $ 0.00437
-2.64%
$ 391,845 $ 53,016
Jan 13, 2026 $ 0.00449
-7.66%
$ 401,330 $ 49,437
Jan 12, 2026 $ 0.00486
+2.22%
$ 435,633 $ 65,668
Jan 11, 2026 $ 0.00476
+2.11%
$ 425,945 $ 69,804
Jan 10, 2026 $ 0.00466
-2.42%
$ 417,147 $ 65,638
Jan 9, 2026 $ 0.00478
-4.97%
$ 427,945 $ 71,314
Jan 8, 2026 $ 0.00503
+0.03%
$ 450,411 $ 72,018
Jan 7, 2026 $ 0.00503
-4.50%
$ 450,191 $ 95,171
Jan 6, 2026 $ 0.00527
-7.06%
$ 471,931 $ 84,520
Jan 5, 2026 $ 0.00567
+3.64%
$ 507,734 $ 85,678
Jan 4, 2026 $ 0.00547
+18.93%
$ 490,201 $ 125,877
Jan 3, 2026 $ 0.0046
+0.87%
$ 412,137 $ 63,586
Jan 2, 2026 $ 0.00456
-2.96%
$ 408,570 $ 66,338
Jan 1, 2026 $ 0.0047
-1.31%
$ 421,042 $ 106,770
Dec 31, 2025 $ 0.0048
+6.53%
$ 426,305 $ 113,203
Dec 30, 2025 $ 0.00458
-1.60%
$ 403,537 $ 118,872
Dec 29, 2025 $ 0.00467
-1.26%
$ 417,244 $ 111,471
Dec 28, 2025 $ 0.0047
+6.44%
$ 423,266 $ 105,244
Dec 27, 2025 $ 0.00442
-2.27%
$ 395,913 $ 109,275
Dec 26, 2025 $ 0.00449
-11.29%
$ 405,299 $ 114,490
Dec 25, 2025 $ 0.00506
-1.95%
$ 453,876 $ 95,472
Dec 24, 2025 $ 0.00513
-0.97%
$ 461,389 $ 95,397
Dec 23, 2025 $ 0.00526
-8.58%
$ 463,946 $ 85,847
Dec 22, 2025 $ 0.00574
-6.50%
$ 515,267 $ 95,455
Dec 21, 2025 $ 0.00614
-2.50%
$ 519,608 $ 93,313
Dec 20, 2025 $ 0.00631
-0.72%
$ 533,246 $ 91,346
Dec 19, 2025 $ 0.00635
+4.35%
$ 538,607 $ 78,227
Dec 18, 2025 $ 0.00603
-4.99%
$ 514,833 $ 92,745