Engines of Fury Token Historical Data

FURY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00637
-3.62%
$ 537,143 $ 678,833
Nov 22, 2025 $ 0.00663
-1.00%
$ 557,113 $ 683,205
Nov 21, 2025 $ 0.0067
-5.29%
$ 565,013 $ 732,959
Nov 20, 2025 $ 0.00706
-11.44%
$ 596,433 $ 688,515
Nov 19, 2025 $ 0.00797
+12.37%
$ 672,176 $ 700,256
Nov 18, 2025 $ 0.00712
+3.88%
$ 598,162 $ 744,989
Nov 17, 2025 $ 0.00686
+1.85%
$ 577,561 $ 863,410
Nov 16, 2025 $ 0.00663
-3.71%
$ 567,629 $ 740,366
Nov 15, 2025 $ 0.00686
+0.99%
$ 580,397 $ 828,148
Nov 14, 2025 $ 0.0068
-7.76%
$ 572,983 $ 989,047
Nov 13, 2025 $ 0.00768
+2.35%
$ 621,520 $ 850,142
Nov 12, 2025 $ 0.0075
-7.36%
$ 615,340 $ 265,157
Nov 11, 2025 $ 0.00809
+1.14%
$ 663,376 $ 1.09 million
Nov 10, 2025 $ 0.008
+9.83%
$ 655,709 $ 911,777
Nov 9, 2025 $ 0.00728
-13.10%
$ 596,460 $ 945,105
Nov 8, 2025 $ 0.00838
+3.66%
$ 687,024 $ 906,175
Nov 7, 2025 $ 0.00809
+0.33%
$ 662,734 $ 920,867
Nov 6, 2025 $ 0.00806
-11.62%
$ 660,478 $ 770,622
Nov 5, 2025 $ 0.00912
-5.26%
$ 747,346 $ 856,019
Nov 4, 2025 $ 0.00962
-23.19%
$ 788,878 $ 844,638
Nov 3, 2025 $ 0.0125
-16.31%
$ 1.03 million $ 787,370
Nov 2, 2025 $ 0.015
-1.42%
$ 1.23 million $ 680,807
Nov 1, 2025 $ 0.0152
+4.30%
$ 1.25 million $ 760,805
Oct 31, 2025 $ 0.0145
-5.60%
$ 1.19 million $ 818,517
Oct 30, 2025 $ 0.0147
-11.76%
$ 1.23 million $ 801,114
Oct 29, 2025 $ 0.0166
-10.07%
$ 1.33 million $ 830,387
Oct 28, 2025 $ 0.0185
-0.81%
$ 1.48 million $ 832,402
Oct 27, 2025 $ 0.0186
+10.14%
$ 1.49 million $ 591,233
Oct 26, 2025 $ 0.0169
-0.89%
$ 1.36 million $ 581,176
Oct 25, 2025 $ 0.0171
-3.24%
$ 1.37 million $ 596,154
Oct 24, 2025 $ 0.0178
+0.80%
$ 1.41 million $ 927,054
Oct 23, 2025 $ 0.0176
-8.07%
$ 1.41 million $ 724,572
Oct 22, 2025 $ 0.0195
-15.21%
$ 1.53 million $ 933,073
Oct 21, 2025 $ 0.0234
+12.96%
$ 1.84 million $ 1.01 million
Oct 20, 2025 $ 0.0208
-2.81%
$ 1.66 million $ 908,036
Oct 19, 2025 $ 0.0214
+3.21%
$ 1.72 million $ 841,555
Oct 18, 2025 $ 0.0201
-8.07%
$ 1.66 million $ 839,139
Oct 17, 2025 $ 0.0224
+15.03%
$ 1.65 million $ 883,576
Oct 16, 2025 $ 0.0195
-10.50%
$ 1.47 million $ 813,242
Oct 15, 2025 $ 0.0217
+7.13%
$ 1.64 million $ 665,733
Oct 14, 2025 $ 0.0202
-3.43%
$ 1.53 million $ 569,999
Oct 13, 2025 $ 0.0209
+0.93%
$ 1.58 million $ 484,978
Oct 12, 2025 $ 0.0207
+9.67%
$ 1.56 million $ 576,267
Oct 11, 2025 $ 0.0189
-8.98%
$ 1.43 million $ 629,475
Oct 10, 2025 $ 0.0207
-10.26%
$ 1.59 million $ 612,979
Oct 9, 2025 $ 0.0231
-5.89%
$ 1.77 million $ 642,911
Oct 8, 2025 $ 0.0246
-0.37%
$ 1.88 million $ 606,392
Oct 7, 2025 $ 0.0246
-1.97%
$ 1.89 million $ 719,428
Oct 6, 2025 $ 0.0252
+0.24%
$ 1.92 million $ 536,161
Oct 5, 2025 $ 0.0251
+0.23%
$ 1.92 million $ 596,368