Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Engines of Fury Token Historical Data

FURY Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.00255
-2.58%
$228,304 $45,705
Feb 3, 2026 $0.00262
+1.74%
$234,346 $41,984
Feb 2, 2026 $0.00257
-6.11%
$230,330 $47,927
Feb 1, 2026 $0.00273
-0.35%
$244,676 $50,948
Jan 31, 2026 $0.00274
-1.20%
$245,531 $47,176
Jan 30, 2026 $0.00277
+3.83%
$248,508 $45,341
Jan 29, 2026 $0.00268
-16.65%
$240,124 $28,955
Jan 28, 2026 $0.00322
+24.35%
$288,088 $24,849
Jan 27, 2026 $0.00259
-18.92%
$231,668 $24,607
Jan 26, 2026 $0.00318
+10.11%
$285,267 $18,195
Jan 25, 2026 $0.0029
-1.43%
$259,556 $40,626
Jan 24, 2026 $0.00294
-4.23%
$263,316 $43,418
Jan 23, 2026 $0.00307
+2.28%
$274,895 $42,168
Jan 22, 2026 $0.003
+0.52%
$268,822 $36,779
Jan 21, 2026 $0.00298
-15.54%
$267,287 $54,918
Jan 20, 2026 $0.00352
+7.03%
$315,290 $55,797
Jan 19, 2026 $0.00329
-12.92%
$294,738 $52,919
Jan 18, 2026 $0.00378
-0.24%
$337,274 $46,164
Jan 17, 2026 $0.00379
+6.29%
$339,092 $48,043
Jan 16, 2026 $0.00356
+2.89%
$319,170 $57,308
Jan 15, 2026 $0.00346
-20.86%
$310,315 $67,930
Jan 14, 2026 $0.00437
-2.64%
$391,845 $53,016
Jan 13, 2026 $0.00449
-7.66%
$401,330 $49,437
Jan 12, 2026 $0.00486
+2.22%
$435,633 $65,668
Jan 11, 2026 $0.00476
+2.11%
$425,945 $69,804
Jan 10, 2026 $0.00466
-2.42%
$417,147 $65,638
Jan 9, 2026 $0.00478
-4.97%
$427,945 $71,314
Jan 8, 2026 $0.00503
+0.03%
$450,411 $72,018
Jan 7, 2026 $0.00503
-4.50%
$450,191 $95,171
Jan 6, 2026 $0.00527
-7.06%
$471,931 $84,520
Jan 5, 2026 $0.00567
+3.64%
$507,734 $85,678
Jan 4, 2026 $0.00547
+18.93%
$490,201 $125,877
Jan 3, 2026 $0.0046
+0.87%
$412,137 $63,586
Jan 2, 2026 $0.00456
-2.96%
$408,570 $66,338
Jan 1, 2026 $0.0047
-1.31%
$421,042 $106,770
Dec 31, 2025 $0.0048
+6.53%
$426,305 $113,203
Dec 30, 2025 $0.00458
-1.60%
$403,537 $118,872
Dec 29, 2025 $0.00467
-1.26%
$417,244 $111,471
Dec 28, 2025 $0.0047
+6.44%
$423,266 $105,244
Dec 27, 2025 $0.00442
-2.27%
$395,913 $109,275
Dec 26, 2025 $0.00449
-11.29%
$405,299 $114,490
Dec 25, 2025 $0.00506
-1.95%
$453,876 $95,472
Dec 24, 2025 $0.00513
-0.97%
$461,389 $95,397
Dec 23, 2025 $0.00526
-8.58%
$463,946 $85,847
Dec 22, 2025 $0.00574
-6.50%
$515,267 $95,455
Dec 21, 2025 $0.00614
-2.50%
$519,608 $93,313
Dec 20, 2025 $0.00631
-0.72%
$533,246 $91,346
Dec 19, 2025 $0.00635
+4.35%
$538,607 $78,227
Dec 18, 2025 $0.00603
-4.99%
$514,833 $92,745
Dec 17, 2025 $0.00646
-1.99%
$537,132 $92,579