Engines of Fury Token Historical Data

FURY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.000896
+4.48%
$ 85,868 $ 14,107
Feb 14, 6 AM $ 0.000858
+1.21%
$ 82,188 $ 13,640
Feb 14, 5 AM $ 0.000847
+2.56%
$ 81,209 $ 13,517
Feb 14, 4 AM $ 0.000826
-3.22%
$ 79,179 $ 13,368
Feb 14, 3 AM $ 0.000854
+2.87%
$ 81,811 $ 13,182
Feb 14, 2 AM $ 0.00083
+0.15%
$ 79,530 $ 16,689
Feb 14, 1 AM $ 0.000829
-1.21%
$ 79,410 $ 16,703
Feb 14, 12 AM $ 0.000839
-0.01%
$ 80,380 $ 22,881
Feb 13, 11 PM $ 0.000839
-1.92%
$ 75,159 $ 16,687
Feb 13, 10 PM $ 0.000855
-4.03%
$ 76,633 $ 16,603
Feb 13, 9 PM $ 0.000891
-1.47%
$ 79,851 $ 16,211
Feb 13, 8 PM $ 0.000904
-2.15%
$ 81,041 $ 22,438
Feb 13, 7 PM $ 0.000923
-0.08%
$ 82,685 $ 15,995
Feb 13, 6 PM $ 0.000924
-1.77%
$ 82,748 $ 16,393
Feb 13, 5 PM $ 0.00094
+0.78%
$ 84,238 $ 22,699
Feb 13, 4 PM $ 0.000933
+3.06%
$ 83,588 $ 16,284
Feb 13, 3 PM $ 0.000905
+3.05%
$ 81,108 $ 15,780
Feb 13, 2 PM $ 0.000878
-1.71%
$ 78,704 $ 21,992
Feb 13, 1 PM $ 0.000894
-1.69%
$ 80,075 $ 43,767
Feb 13, 12 PM $ 0.000909
+0.83%
$ 81,452 $ 36,441
Feb 13, 11 AM $ 0.000902
+0.11%
$ 80,778 $ 36,734
Feb 13, 10 AM $ 0.000901
-0.26%
$ 80,692 $ 36,079
Feb 13, 9 AM $ 0.000899
-2.53%
$ 80,577 $ 36,021
Feb 13, 8 AM $ 0.000924
-1.57%
$ 82,801 $ 35,908
Feb 13, 7 AM $ 0.000907
-5.28%
$ 84,119 $ 15,051
Feb 13, 6 AM $ 0.000958
+0.65%
$ 85,822 $ 22,142
Feb 13, 5 AM $ 0.000952
+0.31%
$ 85,690 $ 14,716
Feb 13, 4 AM $ 0.000949
-5.05%
$ 85,000 $ 35,224
Feb 13, 3 AM $ 0.000999
+6.47%
$ 89,522 $ 34,727
Feb 13, 2 AM $ 0.000938
-0.32%
$ 83,895 $ 40,309
Feb 13, 1 AM $ 0.000941
-1.30%
$ 84,289 $ 40,350
Feb 13, 12 AM $ 0.000953
-2.69%
$ 85,403 $ 40,408
Feb 12, 11 PM $ 0.00098
+1.68%
$ 87,764 $ 19,669
Feb 12, 10 PM $ 0.000963
-0.01%
$ 86,311 $ 39,899
Feb 12, 9 PM $ 0.00097
-0.31%
$ 86,889 $ 47,959
Feb 12, 8 PM $ 0.000973
+1.73%
$ 87,156 $ 39,468
Feb 12, 7 PM $ 0.000955
-11.17%
$ 85,673 $ 39,410
Feb 12, 6 PM $ 0.00108
-4.35%
$ 96,342 $ 36,060
Feb 12, 5 PM $ 0.00112
-0.29%
$ 100,728 $ 44,032
Feb 12, 4 PM $ 0.00113
+1.05%
$ 101,026 $ 44,012
Feb 12, 3 PM $ 0.00112
-0.49%
$ 100,280 $ 34,761
Feb 12, 2 PM $ 0.00112
-4.45%
$ 100,597 $ 43,484
Feb 12, 1 PM $ 0.00117
-1.25%
$ 103,215 $ 29,220
Feb 12, 12 PM $ 0.00119
-10.09%
$ 106,468 $ 37,852
Feb 12, 11 AM $ 0.00132
-12.41%
$ 118,350 $ 34,114
Feb 12, 10 AM $ 0.00151
-1.00%
$ 135,322 $ 29,934
Feb 12, 9 AM $ 0.00152
-2.10%
$ 136,488 $ 29,845
Feb 12, 8 AM $ 0.00156
+6.86%
$ 139,378 $ 29,460
Feb 12, 7 AM $ 0.00146
+0.53%
$ 130,479 $ 20,354
Feb 12, 6 AM $ 0.00145
+0.40%
$ 129,740 $ 20,319