Engines of Fury Token Historical Data

FURY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00218
-0.27%
$ 194,900 $ 42,256
Feb 9, 1 PM $ 0.00218
-0.53%
$ 195,419 $ 42,071
Feb 9, 12 PM $ 0.00219
+1.44%
$ 196,452 $ 42,818
Feb 9, 11 AM $ 0.00216
+0.05%
$ 193,668 $ 43,083
Feb 9, 10 AM $ 0.00216
-0.97%
$ 193,572 $ 43,426
Feb 9, 9 AM $ 0.00218
-1.72%
$ 195,464 $ 42,938
Feb 9, 8 AM $ 0.00222
-0.13%
$ 198,894 $ 43,014
Feb 9, 7 AM $ 0.00222
-0.82%
$ 199,157 $ 42,653
Feb 9, 6 AM $ 0.00224
+1.51%
$ 200,797 $ 42,758
Feb 9, 5 AM $ 0.00221
-0.70%
$ 197,813 $ 42,471
Feb 9, 4 AM $ 0.00222
+0.21%
$ 198,905 $ 42,573
Feb 9, 3 AM $ 0.00222
+0.21%
$ 198,804 $ 46,087
Feb 9, 2 AM $ 0.00221
+0.52%
$ 198,386 $ 46,176
Feb 9, 1 AM $ 0.0022
-0.29%
$ 197,360 $ 45,734
Feb 9, 12 AM $ 0.00221
-1.08%
$ 197,804 $ 45,184
Feb 8, 11 PM $ 0.00223
+0.53%
$ 200,068 $ 44,784
Feb 8, 10 PM $ 0.00222
-0.87%
$ 199,016 $ 44,438
Feb 8, 9 PM $ 0.00224
-1.82%
$ 200,753 $ 44,498
Feb 8, 8 PM $ 0.00229
-1.02%
$ 204,931 $ 44,431
Feb 8, 7 PM $ 0.00231
-1.18%
$ 206,905 $ 44,664
Feb 8, 6 PM $ 0.00234
-0.43%
$ 209,392 $ 43,756
Feb 8, 5 PM $ 0.00235
+0.25%
$ 210,300 $ 43,986
Feb 8, 4 PM $ 0.00234
+1.07%
$ 209,428 $ 44,662
Feb 8, 3 PM $ 0.00232
-0.10%
$ 207,563 $ 44,958
Feb 8, 2 PM $ 0.00232
+1.03%
$ 207,780 $ 45,349
Feb 8, 1 PM $ 0.0023
+3.49%
$ 205,663 $ 45,916
Feb 8, 12 PM $ 0.00222
+0.10%
$ 198,733 $ 46,362
Feb 8, 11 AM $ 0.00222
+0.30%
$ 198,813 $ 39,471
Feb 8, 10 AM $ 0.00221
-3.37%
$ 197,962 $ 39,778
Feb 8, 9 AM $ 0.00228
+0.24%
$ 204,162 $ 47,450
Feb 8, 8 AM $ 0.00227
+1.30%
$ 203,670 $ 47,922
Feb 8, 7 AM $ 0.00224
+1.10%
$ 201,049 $ 47,884
Feb 8, 6 AM $ 0.00222
-0.33%
$ 198,862 $ 40,737
Feb 8, 5 AM $ 0.00223
-2.82%
$ 199,518 $ 40,864
Feb 8, 4 AM $ 0.0023
+0.87%
$ 205,949 $ 47,867
Feb 8, 3 AM $ 0.00228
+0.16%
$ 204,199 $ 44,422
Feb 8, 2 AM $ 0.00228
+0.17%
$ 203,868 $ 51,668
Feb 8, 1 AM $ 0.00227
+0.51%
$ 204,100 $ 51,721
Feb 8, 12 AM $ 0.00226
+1.16%
$ 202,495 $ 51,485
Feb 7, 11 PM $ 0.00223
+0.60%
$ 200,169 $ 44,065
Feb 7, 10 PM $ 0.00222
-1.19%
$ 198,982 $ 44,319
Feb 7, 9 PM $ 0.00225
+0.34%
$ 201,383 $ 43,967
Feb 7, 8 PM $ 0.00224
+0.19%
$ 200,704 $ 43,665
Feb 7, 7 PM $ 0.00224
+0.39%
$ 200,317 $ 44,157
Feb 7, 6 PM $ 0.00223
+0.24%
$ 199,535 $ 53,876
Feb 7, 5 PM $ 0.00222
-1.98%
$ 199,250 $ 56,066
Feb 7, 4 PM $ 0.00226
+0.70%
$ 202,899 $ 56,048
Feb 7, 3 PM $ 0.00225
+0.28%
$ 201,479 $ 55,558
Feb 7, 2 PM $ 0.00224
+0.06%
$ 200,338 $ 55,303
Feb 7, 1 PM $ 0.00225
-0.51%
$ 201,857 $ 55,115