Engines of Fury Token Historical Data

FURY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00225
-0.51%
$ 201,857 $ 55,115
Feb 7, 12 PM $ 0.00226
-1.23%
$ 202,461 $ 52,582
Feb 7, 11 AM $ 0.00229
+0.13%
$ 204,985 $ 52,533
Feb 7, 10 AM $ 0.00228
-0.48%
$ 204,873 $ 52,635
Feb 7, 9 AM $ 0.0023
-0.29%
$ 205,706 $ 52,782
Feb 7, 8 AM $ 0.0023
+0.96%
$ 206,312 $ 52,823
Feb 7, 7 AM $ 0.00228
-1.34%
$ 204,348 $ 53,416
Feb 7, 6 AM $ 0.00231
+0.75%
$ 207,123 $ 54,711
Feb 7, 5 AM $ 0.00229
+1.24%
$ 205,575 $ 55,365
Feb 7, 4 AM $ 0.00227
-0.72%
$ 203,060 $ 56,838
Feb 7, 3 AM $ 0.00228
-1.09%
$ 203,943 $ 59,137
Feb 7, 2 AM $ 0.0023
-0.71%
$ 206,116 $ 59,620
Feb 7, 1 AM $ 0.00232
-0.53%
$ 208,046 $ 59,503
Feb 7, 12 AM $ 0.00233
-1.26%
$ 209,163 $ 59,927
Feb 6, 11 PM $ 0.00237
-0.17%
$ 212,044 $ 60,438
Feb 6, 10 PM $ 0.00237
+0.03%
$ 212,403 $ 61,699
Feb 6, 9 PM $ 0.00237
+0.09%
$ 212,349 $ 62,057
Feb 6, 8 PM $ 0.00237
+1.05%
$ 212,157 $ 61,857
Feb 6, 7 PM $ 0.00237
+10.01%
$ 211,186 $ 44,116
Feb 6, 6 PM $ 0.00219
-0.60%
$ 195,798 $ 56,701
Feb 6, 5 PM $ 0.0022
-3.88%
$ 196,977 $ 54,390
Feb 6, 4 PM $ 0.00228
-1.67%
$ 201,441 $ 44,157
Feb 6, 3 PM $ 0.00232
+1.02%
$ 207,795 $ 53,683
Feb 6, 2 PM $ 0.00229
-0.41%
$ 205,606 $ 54,035
Feb 6, 1 PM $ 0.00229
-1.37%
$ 205,252 $ 54,350
Feb 6, 12 PM $ 0.00232
+1.46%
$ 208,112 $ 54,429
Feb 6, 11 AM $ 0.00229
+1.06%
$ 205,122 $ 53,705
Feb 6, 10 AM $ 0.00227
-0.19%
$ 203,458 $ 53,272
Feb 6, 9 AM $ 0.00227
+0.67%
$ 203,577 $ 52,751
Feb 6, 8 AM $ 0.00225
-1.23%
$ 201,855 $ 52,732
Feb 6, 7 AM $ 0.00228
+1.86%
$ 204,518 $ 52,155
Feb 6, 6 AM $ 0.00224
+0.54%
$ 200,945 $ 50,874
Feb 6, 5 AM $ 0.00224
-0.88%
$ 200,582 $ 50,207
Feb 6, 4 AM $ 0.00226
-0.22%
$ 202,553 $ 52,289
Feb 6, 3 AM $ 0.00226
-1.60%
$ 202,396 $ 52,035
Feb 6, 2 AM $ 0.00229
+0.13%
$ 205,378 $ 51,450
Feb 6, 1 AM $ 0.00229
+0.09%
$ 205,103 $ 52,057
Feb 6, 12 AM $ 0.00229
+0.58%
$ 205,262 $ 51,923
Feb 5, 11 PM $ 0.00228
-5.35%
$ 204,307 $ 51,826
Feb 5, 10 PM $ 0.00241
-1.02%
$ 215,859 $ 50,454
Feb 5, 9 PM $ 0.00243
-0.02%
$ 218,074 $ 50,288
Feb 5, 8 PM $ 0.00243
+0.10%
$ 218,062 $ 50,353
Feb 5, 7 PM $ 0.00243
-3.27%
$ 217,849 $ 50,220
Feb 5, 6 PM $ 0.00252
+0.28%
$ 225,543 $ 48,755
Feb 5, 5 PM $ 0.00251
-0.68%
$ 225,228 $ 48,651
Feb 5, 4 PM $ 0.00253
-0.64%
$ 226,425 $ 48,457
Feb 5, 3 PM $ 0.00255
-0.05%
$ 228,397 $ 48,599
Feb 5, 2 PM $ 0.00255
+0.12%
$ 228,506 $ 48,428
Feb 5, 1 PM $ 0.00256
-0.31%
$ 228,882 $ 48,198
Feb 5, 12 PM $ 0.00256
-0.43%
$ 229,605 $ 48,207