Engines of Fury Token Historical Data

FURY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.00144
-2.48%
$ 129,219 $ 20,489
Feb 12, 4 AM $ 0.00148
+2.05%
$ 132,509 $ 20,514
Feb 12, 3 AM $ 0.00145
-0.30%
$ 129,843 $ 20,465
Feb 12, 2 AM $ 0.00144
-5.06%
$ 129,065 $ 22,501
Feb 12, 1 AM $ 0.0015
-1.46%
$ 134,284 $ 22,620
Feb 12, 12 AM $ 0.00152
-1.39%
$ 136,149 $ 31,435
Feb 11, 11 PM $ 0.00154
-0.42%
$ 138,063 $ 31,480
Feb 11, 10 PM $ 0.00155
-0.46%
$ 138,644 $ 31,319
Feb 11, 9 PM $ 0.00155
+0.52%
$ 139,280 $ 31,426
Feb 11, 8 PM $ 0.00155
-0.53%
$ 138,560 $ 31,645
Feb 11, 7 PM $ 0.00155
+1.01%
$ 139,297 $ 33,114
Feb 11, 6 PM $ 0.00154
+0.35%
$ 137,899 $ 33,117
Feb 11, 5 PM $ 0.00154
-0.37%
$ 137,917 $ 32,971
Feb 11, 4 PM $ 0.00154
+0.19%
$ 138,425 $ 32,912
Feb 11, 3 PM $ 0.00154
-1.76%
$ 138,160 $ 35,604
Feb 11, 2 PM $ 0.00156
+0.32%
$ 140,198 $ 35,464
Feb 11, 1 PM $ 0.00156
+0.12%
$ 139,756 $ 34,968
Feb 11, 12 PM $ 0.00156
+0.24%
$ 139,585 $ 25,065
Feb 11, 11 AM $ 0.00155
+0.53%
$ 139,248 $ 25,027
Feb 11, 10 AM $ 0.00155
-2.68%
$ 144,067 $ 24,890
Feb 11, 9 AM $ 0.00155
-0.55%
$ 138,808 $ 24,621
Feb 11, 8 AM $ 0.00156
+0.84%
$ 139,470 $ 24,319
Feb 11, 7 AM $ 0.00154
+0.09%
$ 138,410 $ 23,608
Feb 11, 6 AM $ 0.00154
-6.04%
$ 138,290 $ 23,616
Feb 11, 5 AM $ 0.00164
+0.12%
$ 147,180 $ 34,616
Feb 11, 4 AM $ 0.00163
+2.41%
$ 146,219 $ 38,637
Feb 11, 3 AM $ 0.00159
+0.27%
$ 142,783 $ 27,431
Feb 11, 2 AM $ 0.00159
-1.69%
$ 142,401 $ 27,238
Feb 11, 1 AM $ 0.00162
-0.76%
$ 144,846 $ 38,290
Feb 11, 12 AM $ 0.00163
-0.04%
$ 145,956 $ 38,437
Feb 10, 11 PM $ 0.00163
+2.18%
$ 146,014 $ 37,781
Feb 10, 10 PM $ 0.00159
-3.74%
$ 142,898 $ 26,056
Feb 10, 9 PM $ 0.00166
+1.02%
$ 148,444 $ 25,811
Feb 10, 8 PM $ 0.00164
+3.03%
$ 146,948 $ 25,408
Feb 10, 7 PM $ 0.00159
-0.83%
$ 142,620 $ 24,852
Feb 10, 6 PM $ 0.00161
+2.62%
$ 143,813 $ 35,949
Feb 10, 5 PM $ 0.00156
-1.84%
$ 140,145 $ 24,744
Feb 10, 4 PM $ 0.00159
-9.77%
$ 142,766 $ 24,426
Feb 10, 3 PM $ 0.00177
+0.19%
$ 158,220 $ 31,933
Feb 10, 2 PM $ 0.00176
-0.68%
$ 157,925 $ 31,837
Feb 10, 1 PM $ 0.00177
-3.37%
$ 159,008 $ 31,883
Feb 10, 12 PM $ 0.00184
-2.65%
$ 164,559 $ 20,189
Feb 10, 11 AM $ 0.00189
-2.53%
$ 169,037 $ 29,568
Feb 10, 10 AM $ 0.00194
-1.07%
$ 173,432 $ 29,419
Feb 10, 9 AM $ 0.00199
-2.06%
$ 178,223 $ 29,072
Feb 10, 8 AM $ 0.00203
-1.89%
$ 181,970 $ 9,091
Feb 10, 7 AM $ 0.00207
+0.51%
$ 185,475 $ 28,008
Feb 10, 6 AM $ 0.00206
-0.57%
$ 184,248 $ 27,905
Feb 10, 5 AM $ 0.00207
+1.02%
$ 185,342 $ 27,890
Feb 10, 4 AM $ 0.00205
-0.95%
$ 183,464 $ 27,831