Engines of Fury Token Historical Data

FURY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00256
-0.43%
$ 229,605 $ 48,207
Feb 5, 11 AM $ 0.00257
+0.20%
$ 230,044 $ 48,422
Feb 5, 10 AM $ 0.00257
+0.93%
$ 229,763 $ 48,526
Feb 5, 9 AM $ 0.00254
-0.40%
$ 227,458 $ 48,372
Feb 5, 8 AM $ 0.00256
+1.67%
$ 229,209 $ 47,761
Feb 5, 7 AM $ 0.00251
-1.61%
$ 225,234 $ 47,596
Feb 5, 6 AM $ 0.00256
+0.03%
$ 228,925 $ 47,323
Feb 5, 5 AM $ 0.00256
-0.46%
$ 229,036 $ 47,562
Feb 5, 4 AM $ 0.00257
-0.77%
$ 229,757 $ 47,591
Feb 5, 3 AM $ 0.00258
-0.60%
$ 231,531 $ 47,382
Feb 5, 2 AM $ 0.0026
+1.18%
$ 233,254 $ 47,522
Feb 5, 1 AM $ 0.00257
+0.04%
$ 230,527 $ 46,826
Feb 5, 12 AM $ 0.00257
+0.93%
$ 230,425 $ 46,506
Feb 4, 11 PM $ 0.00255
+0.04%
$ 228,304 $ 45,705
Feb 4, 10 PM $ 0.00256
+0.02%
$ 229,313 $ 38,685
Feb 4, 9 PM $ 0.00256
+0.34%
$ 229,530 $ 45,309
Feb 4, 8 PM $ 0.00255
-0.70%
$ 228,495 $ 38,390
Feb 4, 7 PM $ 0.00256
+0.29%
$ 229,672 $ 45,008
Feb 4, 6 PM $ 0.00252
-3.32%
$ 225,489 $ 38,139
Feb 4, 5 PM $ 0.00261
-1.91%
$ 233,476 $ 44,095
Feb 4, 4 PM $ 0.00266
-0.01%
$ 238,015 $ 43,983
Feb 4, 3 PM $ 0.00266
-0.35%
$ 238,036 $ 43,706
Feb 4, 2 PM $ 0.00267
+0.03%
$ 238,882 $ 43,718
Feb 4, 1 PM $ 0.00267
+0.01%
$ 238,959 $ 43,778
Feb 4, 12 PM $ 0.00266
-0.34%
$ 238,621 $ 44,017
Feb 4, 11 AM $ 0.00266
+0.38%
$ 238,625 $ 44,137
Feb 4, 10 AM $ 0.00265
+0.70%
$ 237,576 $ 44,217
Feb 4, 9 AM $ 0.00263
+0.68%
$ 235,928 $ 44,566
Feb 4, 8 AM $ 0.00262
+1.20%
$ 234,322 $ 44,771
Feb 4, 7 AM $ 0.00259
-0.55%
$ 231,546 $ 38,469
Feb 4, 6 AM $ 0.00259
-1.08%
$ 232,417 $ 39,198
Feb 4, 5 AM $ 0.00262
-0.49%
$ 235,819 $ 39,100
Feb 4, 4 AM $ 0.00264
+1.24%
$ 236,124 $ 38,849
Feb 4, 3 AM $ 0.0026
-0.56%
$ 233,226 $ 41,328
Feb 4, 2 AM $ 0.00262
+0.40%
$ 234,531 $ 41,601
Feb 4, 1 AM $ 0.00261
-0.05%
$ 233,590 $ 41,603
Feb 4, 12 AM $ 0.00261
-0.28%
$ 233,702 $ 42,046
Feb 3, 11 PM $ 0.00262
-0.54%
$ 234,346 $ 41,984
Feb 3, 10 PM $ 0.00263
-1.46%
$ 235,612 $ 49,475
Feb 3, 9 PM $ 0.00267
+0.43%
$ 239,031 $ 49,426
Feb 3, 8 PM $ 0.00266
+0.07%
$ 238,006 $ 42,068
Feb 3, 7 PM $ 0.00266
+1.84%
$ 237,851 $ 50,274
Feb 3, 6 PM $ 0.00261
-0.48%
$ 233,551 $ 50,478
Feb 3, 5 PM $ 0.00262
-0.24%
$ 234,998 $ 50,378
Feb 3, 4 PM $ 0.00263
-0.64%
$ 235,918 $ 50,236
Feb 3, 3 PM $ 0.00265
-0.36%
$ 237,427 $ 50,608
Feb 3, 2 PM $ 0.00267
+0.67%
$ 238,980 $ 50,610
Feb 3, 1 PM $ 0.00265
+1.27%
$ 237,379 $ 50,529
Feb 3, 12 PM $ 0.00262
+0.00%
$ 234,548 $ 51,753
Feb 3, 11 AM $ 0.00263
+0.04%
$ 234,495 $ 50,089