Engines of Fury Token Historical Data

FURY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00207
-1.16%
$ 185,222 $ 27,432
Feb 10, 2 AM $ 0.00209
+0.26%
$ 187,399 $ 27,365
Feb 10, 1 AM $ 0.00209
-2.10%
$ 186,908 $ 27,320
Feb 10, 12 AM $ 0.00213
-0.55%
$ 190,909 $ 27,372
Feb 9, 11 PM $ 0.00214
+0.38%
$ 191,973 $ 27,739
Feb 9, 10 PM $ 0.00213
-0.69%
$ 191,235 $ 27,403
Feb 9, 9 PM $ 0.00215
+0.28%
$ 192,563 $ 26,794
Feb 9, 8 PM $ 0.00214
-1.23%
$ 192,033 $ 27,020
Feb 9, 7 PM $ 0.00217
+0.44%
$ 194,735 $ 41,616
Feb 9, 6 PM $ 0.00216
+0.16%
$ 193,574 $ 42,229
Feb 9, 5 PM $ 0.00216
-1.54%
$ 193,256 $ 42,153
Feb 9, 4 PM $ 0.00219
-0.90%
$ 196,288 $ 42,171
Feb 9, 3 PM $ 0.00221
+1.63%
$ 198,080 $ 42,298
Feb 9, 2 PM $ 0.00218
-0.27%
$ 194,900 $ 42,256
Feb 9, 1 PM $ 0.00218
-0.53%
$ 195,419 $ 42,071
Feb 9, 12 PM $ 0.00219
+1.44%
$ 196,452 $ 42,818
Feb 9, 11 AM $ 0.00216
+0.05%
$ 193,668 $ 43,083
Feb 9, 10 AM $ 0.00216
-0.97%
$ 193,572 $ 43,426
Feb 9, 9 AM $ 0.00218
-1.72%
$ 195,464 $ 42,938
Feb 9, 8 AM $ 0.00222
-0.13%
$ 198,894 $ 43,014
Feb 9, 7 AM $ 0.00222
-0.82%
$ 199,157 $ 42,653
Feb 9, 6 AM $ 0.00224
+1.51%
$ 200,797 $ 42,758
Feb 9, 5 AM $ 0.00221
-0.70%
$ 197,813 $ 42,471
Feb 9, 4 AM $ 0.00222
+0.21%
$ 198,905 $ 42,573
Feb 9, 3 AM $ 0.00222
+0.21%
$ 198,804 $ 46,087
Feb 9, 2 AM $ 0.00221
+0.52%
$ 198,386 $ 46,176
Feb 9, 1 AM $ 0.0022
-0.29%
$ 197,360 $ 45,734
Feb 9, 12 AM $ 0.00221
-1.08%
$ 197,804 $ 45,184
Feb 8, 11 PM $ 0.00223
+0.53%
$ 200,068 $ 44,784
Feb 8, 10 PM $ 0.00222
-0.87%
$ 199,016 $ 44,438
Feb 8, 9 PM $ 0.00224
-1.82%
$ 200,753 $ 44,498
Feb 8, 8 PM $ 0.00229
-1.02%
$ 204,931 $ 44,431
Feb 8, 7 PM $ 0.00231
-1.18%
$ 206,905 $ 44,664
Feb 8, 6 PM $ 0.00234
-0.43%
$ 209,392 $ 43,756
Feb 8, 5 PM $ 0.00235
+0.25%
$ 210,300 $ 43,986
Feb 8, 4 PM $ 0.00234
+1.07%
$ 209,428 $ 44,662
Feb 8, 3 PM $ 0.00232
-0.10%
$ 207,563 $ 44,958
Feb 8, 2 PM $ 0.00232
+1.03%
$ 207,780 $ 45,349
Feb 8, 1 PM $ 0.0023
+3.49%
$ 205,663 $ 45,916
Feb 8, 12 PM $ 0.00222
+0.10%
$ 198,733 $ 46,362
Feb 8, 11 AM $ 0.00222
+0.30%
$ 198,813 $ 39,471
Feb 8, 10 AM $ 0.00221
-3.37%
$ 197,962 $ 39,778
Feb 8, 9 AM $ 0.00228
+0.24%
$ 204,162 $ 47,450
Feb 8, 8 AM $ 0.00227
+1.30%
$ 203,670 $ 47,922
Feb 8, 7 AM $ 0.00224
+1.10%
$ 201,049 $ 47,884
Feb 8, 6 AM $ 0.00222
-0.33%
$ 198,862 $ 40,737
Feb 8, 5 AM $ 0.00223
-2.82%
$ 199,518 $ 40,864
Feb 8, 4 AM $ 0.0023
+0.87%
$ 205,949 $ 47,867
Feb 8, 3 AM $ 0.00228
+0.16%
$ 204,199 $ 44,422
Feb 8, 2 AM $ 0.00228
+0.17%
$ 203,868 $ 51,668