Engines of Fury Token Historical Data

FURY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00265
+1.27%
$ 237,379 $ 50,529
Feb 3, 12 PM $ 0.00262
+0.00%
$ 234,548 $ 51,753
Feb 3, 11 AM $ 0.00263
+0.04%
$ 234,495 $ 50,089
Feb 3, 10 AM $ 0.00262
-1.34%
$ 235,281 $ 50,622
Feb 3, 9 AM $ 0.00266
-0.41%
$ 237,631 $ 50,635
Feb 3, 8 AM $ 0.00267
+3.50%
$ 238,967 $ 50,680
Feb 3, 7 AM $ 0.00258
+1.28%
$ 230,887 $ 50,127
Feb 3, 6 AM $ 0.00255
-0.96%
$ 227,971 $ 49,462
Feb 3, 5 AM $ 0.00257
-0.05%
$ 229,596 $ 49,309
Feb 3, 4 AM $ 0.00257
+0.14%
$ 229,538 $ 49,400
Feb 3, 3 AM $ 0.00257
-0.19%
$ 230,568 $ 49,015
Feb 3, 2 AM $ 0.00258
-0.06%
$ 231,017 $ 48,766
Feb 3, 1 AM $ 0.00258
+0.96%
$ 231,166 $ 48,346
Feb 3, 12 AM $ 0.00256
-0.59%
$ 228,971 $ 48,116
Feb 2, 11 PM $ 0.00257
-1.63%
$ 230,330 $ 47,927
Feb 2, 10 PM $ 0.00261
+0.23%
$ 233,143 $ 47,788
Feb 2, 9 PM $ 0.00261
-1.95%
$ 233,610 $ 48,404
Feb 2, 8 PM $ 0.00266
-1.23%
$ 238,266 $ 48,086
Feb 2, 7 PM $ 0.00269
-2.43%
$ 241,225 $ 47,470
Feb 2, 6 PM $ 0.00276
-0.01%
$ 247,240 $ 49,041
Feb 2, 5 PM $ 0.00275
+0.33%
$ 246,602 $ 49,359
Feb 2, 4 PM $ 0.00275
-0.61%
$ 245,893 $ 49,580
Feb 2, 3 PM $ 0.00276
+0.55%
$ 247,413 $ 49,345
Feb 2, 2 PM $ 0.00274
+0.21%
$ 245,566 $ 49,278
Feb 2, 1 PM $ 0.00274
-2.51%
$ 245,051 $ 50,641
Feb 2, 12 PM $ 0.00281
+1.92%
$ 251,368 $ 49,469
Feb 2, 11 AM $ 0.00275
+0.29%
$ 246,624 $ 49,095
Feb 2, 10 AM $ 0.00275
-0.27%
$ 247,197 $ 48,836
Feb 2, 9 AM $ 0.00275
-0.42%
$ 246,581 $ 46,842
Feb 2, 8 AM $ 0.00276
+0.75%
$ 247,631 $ 48,224
Feb 2, 7 AM $ 0.00274
+1.09%
$ 245,778 $ 48,149
Feb 2, 6 AM $ 0.00271
+0.22%
$ 243,117 $ 48,260
Feb 2, 5 AM $ 0.00271
+1.08%
$ 241,933 $ 48,411
Feb 2, 4 AM $ 0.00268
+0.48%
$ 240,159 $ 48,391
Feb 2, 3 AM $ 0.00267
-1.44%
$ 238,883 $ 48,614
Feb 2, 2 AM $ 0.0027
-1.27%
$ 242,944 $ 50,017
Feb 2, 1 AM $ 0.00273
+0.72%
$ 244,777 $ 50,542
Feb 2, 12 AM $ 0.00271
-0.93%
$ 243,031 $ 50,547
Feb 1, 11 PM $ 0.00273
-0.75%
$ 244,676 $ 50,948
Feb 1, 10 PM $ 0.00275
-0.36%
$ 246,517 $ 50,085
Feb 1, 9 PM $ 0.00276
+0.97%
$ 247,417 $ 48,758
Feb 1, 8 PM $ 0.00274
-0.09%
$ 245,050 $ 49,342
Feb 1, 7 PM $ 0.00274
-0.77%
$ 245,260 $ 49,460
Feb 1, 6 PM $ 0.00276
+0.32%
$ 247,168 $ 50,482
Feb 1, 5 PM $ 0.00275
+0.65%
$ 246,384 $ 50,439
Feb 1, 4 PM $ 0.00273
-0.22%
$ 244,661 $ 50,342
Feb 1, 3 PM $ 0.00274
+0.07%
$ 245,198 $ 50,356
Feb 1, 2 PM $ 0.00274
-1.97%
$ 245,017 $ 50,512
Feb 1, 1 PM $ 0.00279
-1.59%
$ 249,947 $ 50,054
Feb 1, 12 PM $ 0.00284
-1.01%
$ 253,976 $ 50,147