Engines of Fury Token Historical Data

FURY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00284
-1.01%
$ 253,976 $ 50,147
Feb 1, 11 AM $ 0.00286
+0.78%
$ 255,817 $ 50,963
Feb 1, 10 AM $ 0.00284
+0.05%
$ 254,574 $ 51,516
Feb 1, 9 AM $ 0.00284
+1.07%
$ 254,456 $ 51,471
Feb 1, 8 AM $ 0.00281
+1.23%
$ 251,766 $ 52,301
Feb 1, 7 AM $ 0.00278
-1.17%
$ 248,714 $ 52,737
Feb 1, 6 AM $ 0.00281
-0.07%
$ 252,027 $ 52,732
Feb 1, 5 AM $ 0.00282
-0.32%
$ 252,206 $ 52,636
Feb 1, 4 AM $ 0.00282
+0.71%
$ 253,008 $ 52,440
Feb 1, 3 AM $ 0.00281
-0.65%
$ 251,273 $ 57,411
Feb 1, 2 AM $ 0.00282
+2.99%
$ 252,918 $ 57,394
Feb 1, 1 AM $ 0.00274
-0.03%
$ 245,575 $ 47,366
Feb 1, 12 AM $ 0.00274
+0.05%
$ 245,648 $ 47,153
Jan 31, 11 PM $ 0.00274
+0.19%
$ 245,531 $ 47,176
Jan 31, 10 PM $ 0.00274
+0.10%
$ 245,061 $ 47,764
Jan 31, 9 PM $ 0.00273
+0.72%
$ 244,823 $ 47,332
Jan 31, 8 PM $ 0.00271
-1.57%
$ 243,536 $ 47,453
Jan 31, 7 PM $ 0.00276
+3.21%
$ 246,956 $ 56,708
Jan 31, 6 PM $ 0.00267
+0.08%
$ 239,269 $ 55,477
Jan 31, 5 PM $ 0.00267
-0.11%
$ 239,340 $ 55,281
Jan 31, 4 PM $ 0.00267
-0.24%
$ 239,324 $ 55,374
Jan 31, 3 PM $ 0.00268
-1.26%
$ 239,904 $ 55,303
Jan 31, 2 PM $ 0.00271
-1.13%
$ 242,956 $ 55,125
Jan 31, 1 PM $ 0.00275
-0.96%
$ 246,169 $ 44,754
Jan 31, 12 PM $ 0.00276
+0.06%
$ 247,159 $ 44,654
Jan 31, 11 AM $ 0.00276
+0.39%
$ 245,977 $ 52,443
Jan 31, 10 AM $ 0.00275
+0.38%
$ 246,057 $ 44,270
Jan 31, 9 AM $ 0.00274
-3.36%
$ 245,137 $ 44,101
Jan 31, 8 AM $ 0.00283
+0.21%
$ 253,648 $ 55,486
Jan 31, 7 AM $ 0.00282
-0.06%
$ 252,396 $ 56,232
Jan 31, 6 AM $ 0.00282
+0.61%
$ 252,819 $ 56,741
Jan 31, 5 AM $ 0.00281
-1.36%
$ 251,297 $ 48,563
Jan 31, 4 AM $ 0.00284
+0.25%
$ 254,696 $ 53,565
Jan 31, 3 AM $ 0.00284
-0.04%
$ 254,065 $ 53,649
Jan 31, 2 AM $ 0.00283
+2.19%
$ 253,723 $ 45,476
Jan 31, 1 AM $ 0.00277
-0.62%
$ 248,282 $ 45,651
Jan 31, 12 AM $ 0.00277
+0.00%
$ 250,344 $ 45,761
Jan 30, 11 PM $ 0.00277
+1.21%
$ 248,508 $ 45,341
Jan 30, 10 PM $ 0.00275
+0.26%
$ 246,402 $ 44,442
Jan 30, 9 PM $ 0.00274
+0.50%
$ 245,058 $ 45,034
Jan 30, 8 PM $ 0.00273
+0.79%
$ 244,544 $ 44,687
Jan 30, 7 PM $ 0.00272
+0.58%
$ 243,741 $ 44,521
Jan 30, 6 PM $ 0.00272
-0.90%
$ 243,604 $ 44,347
Jan 30, 5 PM $ 0.00274
-2.30%
$ 245,430 $ 44,135
Jan 30, 4 PM $ 0.00279
+0.37%
$ 250,443 $ 43,825
Jan 30, 3 PM $ 0.00278
+0.68%
$ 249,172 $ 43,589
Jan 30, 2 PM $ 0.00276
-2.44%
$ 247,152 $ 43,382
Jan 30, 1 PM $ 0.00283
+0.11%
$ 253,867 $ 43,446
Jan 30, 12 PM $ 0.00284
+0.37%
$ 253,340 $ 44,082
Jan 30, 11 AM $ 0.00283
-0.65%
$ 253,403 $ 44,623