Engines of Fury Token Historical Data

FURY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.00283
-0.65%
$ 253,403 $ 44,623
Jan 30, 10 AM $ 0.00284
-1.49%
$ 254,763 $ 48,574
Jan 30, 9 AM $ 0.00289
+2.84%
$ 258,546 $ 48,701
Jan 30, 8 AM $ 0.00281
+4.19%
$ 251,404 $ 47,563
Jan 30, 7 AM $ 0.00269
+1.37%
$ 241,288 $ 46,479
Jan 30, 6 AM $ 0.00265
+0.15%
$ 237,759 $ 46,902
Jan 30, 5 AM $ 0.00265
+0.13%
$ 237,402 $ 47,173
Jan 30, 4 AM $ 0.00265
+0.40%
$ 237,087 $ 48,758
Jan 30, 3 AM $ 0.00264
-2.56%
$ 236,142 $ 30,697
Jan 30, 2 AM $ 0.00271
+0.49%
$ 242,347 $ 28,493
Jan 30, 1 AM $ 0.00268
-0.29%
$ 240,061 $ 28,594
Jan 30, 12 AM $ 0.00269
+0.59%
$ 240,755 $ 28,716
Jan 29, 11 PM $ 0.00268
-0.17%
$ 240,124 $ 28,955
Jan 29, 10 PM $ 0.00267
-3.75%
$ 238,693 $ 28,985
Jan 29, 9 PM $ 0.00277
-0.63%
$ 248,410 $ 29,192
Jan 29, 8 PM $ 0.00279
+1.11%
$ 249,648 $ 29,115
Jan 29, 7 PM $ 0.00276
-5.32%
$ 246,895 $ 28,997
Jan 29, 6 PM $ 0.00298
-0.68%
$ 266,894 $ 39,494
Jan 29, 5 PM $ 0.00293
+0.32%
$ 262,788 $ 29,123
Jan 29, 4 PM $ 0.00292
-1.63%
$ 261,946 $ 29,396
Jan 29, 3 PM $ 0.00295
-2.07%
$ 264,372 $ 29,511
Jan 29, 2 PM $ 0.00301
+2.78%
$ 269,968 $ 29,475
Jan 29, 1 PM $ 0.00294
-3.69%
$ 262,940 $ 29,505
Jan 29, 12 PM $ 0.00304
-2.23%
$ 272,206 $ 28,523
Jan 29, 11 AM $ 0.00311
-5.22%
$ 278,407 $ 37,967
Jan 29, 10 AM $ 0.00326
+0.89%
$ 291,709 $ 27,138
Jan 29, 9 AM $ 0.00322
+0.09%
$ 291,318 $ 27,128
Jan 29, 8 AM $ 0.00321
+0.79%
$ 287,155 $ 27,247
Jan 29, 7 AM $ 0.00318
-7.13%
$ 284,909 $ 27,438
Jan 29, 6 AM $ 0.00343
+0.60%
$ 306,778 $ 34,776
Jan 29, 5 AM $ 0.0034
+5.77%
$ 304,959 $ 34,518
Jan 29, 4 AM $ 0.00322
-0.52%
$ 288,332 $ 24,106
Jan 29, 3 AM $ 0.00324
+0.27%
$ 289,830 $ 23,700
Jan 29, 2 AM $ 0.00323
-1.69%
$ 288,929 $ 25,162
Jan 29, 1 AM $ 0.00328
+1.23%
$ 293,896 $ 32,132
Jan 29, 12 AM $ 0.00324
+0.78%
$ 290,332 $ 32,677
Jan 28, 11 PM $ 0.00322
+1.75%
$ 288,088 $ 24,849
Jan 28, 10 PM $ 0.00316
+5.02%
$ 283,126 $ 24,821
Jan 28, 9 PM $ 0.00301
+2.67%
$ 269,593 $ 23,441
Jan 28, 8 PM $ 0.00293
+1.45%
$ 262,587 $ 23,259
Jan 28, 7 PM $ 0.00289
-2.23%
$ 258,837 $ 23,364
Jan 28, 6 PM $ 0.00296
+1.29%
$ 264,732 $ 23,166
Jan 28, 5 PM $ 0.00292
+0.29%
$ 261,370 $ 23,242
Jan 28, 4 PM $ 0.00291
-0.71%
$ 260,627 $ 23,244
Jan 28, 3 PM $ 0.00293
+0.41%
$ 262,490 $ 23,340
Jan 28, 2 PM $ 0.00293
-0.14%
$ 263,074 $ 23,285
Jan 28, 1 PM $ 0.00294
+0.76%
$ 262,922 $ 23,333
Jan 28, 12 PM $ 0.00291
-0.62%
$ 260,930 $ 23,328
Jan 28, 11 AM $ 0.00292
-1.29%
$ 261,238 $ 23,144
Jan 28, 10 AM $ 0.00295
+3.70%
$ 262,532 $ 23,311