Engines of Fury Token Historical Data

FURY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00292
-1.29%
$ 261,238 $ 23,144
Jan 28, 10 AM $ 0.00295
+3.70%
$ 262,532 $ 23,311
Jan 28, 9 AM $ 0.00284
+1.80%
$ 254,404 $ 22,517
Jan 28, 8 AM $ 0.00279
+1.06%
$ 249,897 $ 22,394
Jan 28, 7 AM $ 0.00276
+6.84%
$ 247,562 $ 22,014
Jan 28, 6 AM $ 0.00259
+1.18%
$ 231,714 $ 20,929
Jan 28, 5 AM $ 0.00256
+0.65%
$ 229,134 $ 20,995
Jan 28, 4 AM $ 0.00255
-0.20%
$ 228,809 $ 21,013
Jan 28, 3 AM $ 0.00256
+0.63%
$ 229,278 $ 24,743
Jan 28, 2 AM $ 0.00254
+0.12%
$ 227,845 $ 24,716
Jan 28, 1 AM $ 0.00254
-0.53%
$ 227,575 $ 24,766
Jan 28, 12 AM $ 0.00257
-0.80%
$ 229,818 $ 24,747
Jan 27, 11 PM $ 0.00259
-0.44%
$ 231,668 $ 24,607
Jan 27, 10 PM $ 0.0026
+0.04%
$ 232,684 $ 24,543
Jan 27, 9 PM $ 0.0026
-0.86%
$ 232,592 $ 24,556
Jan 27, 8 PM $ 0.00262
+1.27%
$ 234,617 $ 24,377
Jan 27, 7 PM $ 0.00259
-0.80%
$ 231,667 $ 24,362
Jan 27, 6 PM $ 0.00261
+1.06%
$ 233,839 $ 24,419
Jan 27, 5 PM $ 0.00258
-1.69%
$ 231,384 $ 24,416
Jan 27, 4 PM $ 0.00263
+1.11%
$ 236,443 $ 24,487
Jan 27, 3 PM $ 0.0026
-1.02%
$ 233,142 $ 24,569
Jan 27, 2 PM $ 0.00263
-3.12%
$ 235,545 $ 24,584
Jan 27, 1 PM $ 0.00271
+0.56%
$ 243,126 $ 24,747
Jan 27, 12 PM $ 0.0027
-0.25%
$ 241,777 $ 25,266
Jan 27, 11 AM $ 0.00271
-4.19%
$ 242,383 $ 25,354
Jan 27, 10 AM $ 0.00282
+0.68%
$ 252,984 $ 36,244
Jan 27, 9 AM $ 0.00281
-0.31%
$ 251,284 $ 36,720
Jan 27, 8 AM $ 0.00281
-3.96%
$ 252,053 $ 38,133
Jan 27, 7 AM $ 0.00293
-4.78%
$ 262,442 $ 16,782
Jan 27, 6 AM $ 0.00308
+2.61%
$ 275,607 $ 17,988
Jan 27, 5 AM $ 0.003
-2.24%
$ 268,585 $ 18,126
Jan 27, 4 AM $ 0.00307
+1.62%
$ 274,732 $ 18,162
Jan 27, 3 AM $ 0.00302
-1.91%
$ 270,341 $ 18,163
Jan 27, 2 AM $ 0.00308
+2.28%
$ 275,609 $ 18,174
Jan 27, 1 AM $ 0.00301
-4.79%
$ 269,464 $ 18,173
Jan 27, 12 AM $ 0.00316
-0.94%
$ 283,033 $ 17,828
Jan 26, 11 PM $ 0.00318
+0.47%
$ 285,267 $ 18,195
Jan 26, 10 PM $ 0.00317
+1.28%
$ 283,928 $ 17,838
Jan 26, 9 PM $ 0.00313
+3.03%
$ 280,346 $ 17,840
Jan 26, 8 PM $ 0.00304
+2.23%
$ 272,097 $ 17,666
Jan 26, 7 PM $ 0.00297
+1.85%
$ 266,153 $ 26,784
Jan 26, 6 PM $ 0.00292
-1.00%
$ 261,327 $ 44,700
Jan 26, 5 PM $ 0.00295
+2.09%
$ 263,947 $ 45,311
Jan 26, 4 PM $ 0.003
+4.27%
$ 268,438 $ 45,855
Jan 26, 3 PM $ 0.00287
+0.13%
$ 257,449 $ 29,069
Jan 26, 2 PM $ 0.00288
+3.94%
$ 257,790 $ 29,826
Jan 26, 1 PM $ 0.00277
-0.27%
$ 248,509 $ 29,230
Jan 26, 12 PM $ 0.00278
-0.19%
$ 249,194 $ 40,432
Jan 26, 11 AM $ 0.00279
+0.47%
$ 249,676 $ 39,860
Jan 26, 10 AM $ 0.00277
-1.34%
$ 248,520 $ 40,333