Engines of Fury Token Historical Data

FURY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.00277
-1.34%
$ 248,520 $ 40,333
Jan 26, 9 AM $ 0.00281
+3.01%
$ 251,897 $ 39,966
Jan 26, 8 AM $ 0.00273
+0.06%
$ 244,540 $ 38,538
Jan 26, 7 AM $ 0.00273
-2.21%
$ 244,401 $ 38,301
Jan 26, 6 AM $ 0.00279
-1.81%
$ 249,930 $ 37,102
Jan 26, 5 AM $ 0.00284
+0.54%
$ 254,545 $ 38,069
Jan 26, 4 AM $ 0.00283
-0.13%
$ 253,185 $ 38,314
Jan 26, 3 AM $ 0.00283
+1.13%
$ 253,518 $ 38,733
Jan 26, 2 AM $ 0.0028
-1.13%
$ 250,696 $ 39,923
Jan 26, 1 AM $ 0.00283
-0.16%
$ 253,390 $ 40,244
Jan 26, 12 AM $ 0.00284
-1.97%
$ 253,958 $ 40,788
Jan 25, 11 PM $ 0.0029
+0.20%
$ 259,556 $ 40,626
Jan 25, 10 PM $ 0.00289
+1.21%
$ 259,050 $ 40,444
Jan 25, 9 PM $ 0.00286
-0.27%
$ 255,960 $ 40,408
Jan 25, 8 PM $ 0.00287
-0.39%
$ 256,664 $ 40,185
Jan 25, 7 PM $ 0.00288
-1.41%
$ 257,676 $ 40,483
Jan 25, 6 PM $ 0.00293
-1.45%
$ 262,026 $ 40,386
Jan 25, 5 PM $ 0.00297
+0.48%
$ 265,869 $ 39,993
Jan 25, 4 PM $ 0.00296
-0.53%
$ 264,816 $ 40,076
Jan 25, 3 PM $ 0.00297
+0.84%
$ 266,560 $ 40,597
Jan 25, 2 PM $ 0.00295
+0.40%
$ 264,027 $ 40,691
Jan 25, 1 PM $ 0.00294
-0.11%
$ 262,976 $ 40,599
Jan 25, 12 PM $ 0.00294
+0.21%
$ 263,267 $ 40,432
Jan 25, 11 AM $ 0.00294
-0.27%
$ 263,317 $ 40,920
Jan 25, 10 AM $ 0.00294
+0.37%
$ 264,188 $ 40,927
Jan 25, 9 AM $ 0.00293
+0.04%
$ 262,626 $ 40,624
Jan 25, 8 AM $ 0.00293
-0.04%
$ 262,630 $ 40,839
Jan 25, 7 AM $ 0.00293
-0.29%
$ 262,508 $ 41,013
Jan 25, 6 AM $ 0.00294
+0.77%
$ 263,387 $ 41,411
Jan 25, 5 AM $ 0.00292
-0.62%
$ 261,385 $ 40,988
Jan 25, 4 AM $ 0.00294
+0.19%
$ 263,014 $ 40,926
Jan 25, 3 AM $ 0.00293
+0.34%
$ 262,674 $ 43,133
Jan 25, 2 AM $ 0.00292
+0.47%
$ 261,784 $ 43,020
Jan 25, 1 AM $ 0.00291
+0.05%
$ 260,567 $ 43,383
Jan 25, 12 AM $ 0.00291
-1.16%
$ 260,263 $ 41,120
Jan 24, 11 PM $ 0.00294
+0.27%
$ 263,316 $ 43,418
Jan 24, 10 PM $ 0.00293
+0.58%
$ 262,877 $ 43,254
Jan 24, 9 PM $ 0.00292
-1.36%
$ 261,362 $ 43,305
Jan 24, 8 PM $ 0.00296
-0.15%
$ 264,856 $ 43,430
Jan 24, 7 PM $ 0.00296
-0.44%
$ 265,249 $ 43,449
Jan 24, 6 PM $ 0.00297
-0.73%
$ 266,414 $ 43,385
Jan 24, 5 PM $ 0.003
+0.74%
$ 268,275 $ 43,491
Jan 24, 4 PM $ 0.00297
-0.91%
$ 266,298 $ 43,150
Jan 24, 3 PM $ 0.003
-1.02%
$ 268,746 $ 42,549
Jan 24, 2 PM $ 0.00303
-0.23%
$ 271,515 $ 42,658
Jan 24, 1 PM $ 0.00303
-0.29%
$ 271,756 $ 42,932
Jan 24, 12 PM $ 0.00304
+0.03%
$ 272,479 $ 43,084
Jan 24, 11 AM $ 0.00304
+0.41%
$ 272,387 $ 43,029
Jan 24, 10 AM $ 0.00303
-0.71%
$ 271,277 $ 43,467
Jan 24, 9 AM $ 0.00305
+0.69%
$ 273,230 $ 43,754