Engines of Fury Token Historical Data

FURY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.00303
-0.71%
$ 271,277 $ 43,467
Jan 24, 9 AM $ 0.00305
+0.69%
$ 273,230 $ 43,754
Jan 24, 8 AM $ 0.00303
+0.33%
$ 271,352 $ 43,752
Jan 24, 7 AM $ 0.00302
-0.61%
$ 270,454 $ 43,466
Jan 24, 6 AM $ 0.00304
-0.28%
$ 272,043 $ 41,528
Jan 24, 5 AM $ 0.00305
+0.53%
$ 272,794 $ 41,201
Jan 24, 4 AM $ 0.00303
+0.04%
$ 271,354 $ 41,514
Jan 24, 3 AM $ 0.00303
-0.68%
$ 271,237 $ 43,442
Jan 24, 2 AM $ 0.00305
-0.62%
$ 273,086 $ 43,256
Jan 24, 1 AM $ 0.00307
+1.01%
$ 274,796 $ 42,877
Jan 24, 12 AM $ 0.00304
-1.05%
$ 272,056 $ 42,427
Jan 23, 11 PM $ 0.00307
+0.01%
$ 274,895 $ 42,168
Jan 23, 10 PM $ 0.00307
-0.17%
$ 274,923 $ 42,341
Jan 23, 9 PM $ 0.00307
-0.25%
$ 276,663 $ 42,160
Jan 23, 8 PM $ 0.00308
+0.39%
$ 275,860 $ 41,940
Jan 23, 7 PM $ 0.00307
-0.23%
$ 274,780 $ 41,849
Jan 23, 6 PM $ 0.00307
+0.03%
$ 275,801 $ 41,767
Jan 23, 5 PM $ 0.00307
+0.92%
$ 275,255 $ 41,572
Jan 23, 4 PM $ 0.00304
+0.18%
$ 272,507 $ 41,657
Jan 23, 3 PM $ 0.00303
-2.92%
$ 270,943 $ 41,546
Jan 23, 2 PM $ 0.00312
-0.70%
$ 279,009 $ 40,986
Jan 23, 1 PM $ 0.00314
-0.53%
$ 281,125 $ 40,787
Jan 23, 12 PM $ 0.00316
+0.59%
$ 283,764 $ 40,252
Jan 23, 11 AM $ 0.00313
+3.59%
$ 280,689 $ 39,595
Jan 23, 10 AM $ 0.00302
+0.51%
$ 270,203 $ 38,408
Jan 23, 9 AM $ 0.00301
+1.14%
$ 269,418 $ 38,046
Jan 23, 8 AM $ 0.00297
+0.02%
$ 265,810 $ 37,621
Jan 23, 7 AM $ 0.00297
+0.92%
$ 265,690 $ 37,527
Jan 23, 6 AM $ 0.00294
-1.92%
$ 263,276 $ 37,534
Jan 23, 5 AM $ 0.003
-0.93%
$ 268,441 $ 37,711
Jan 23, 4 AM $ 0.00303
+0.06%
$ 270,970 $ 37,198
Jan 23, 3 AM $ 0.00302
-0.33%
$ 270,802 $ 37,105
Jan 23, 2 AM $ 0.00303
+0.60%
$ 271,703 $ 36,958
Jan 23, 1 AM $ 0.00302
+0.06%
$ 270,075 $ 36,967
Jan 23, 12 AM $ 0.00301
+0.41%
$ 269,917 $ 37,025
Jan 22, 11 PM $ 0.003
+0.04%
$ 268,822 $ 36,779
Jan 22, 10 PM $ 0.003
+0.07%
$ 268,725 $ 37,485
Jan 22, 9 PM $ 0.003
+0.56%
$ 268,547 $ 37,803
Jan 22, 8 PM $ 0.00298
-0.80%
$ 267,059 $ 38,125
Jan 22, 7 PM $ 0.00301
+1.39%
$ 269,210 $ 37,961
Jan 22, 6 PM $ 0.00296
-0.57%
$ 265,582 $ 37,594
Jan 22, 5 PM $ 0.00298
-0.36%
$ 267,050 $ 41,411
Jan 22, 4 PM $ 0.00299
+0.22%
$ 268,022 $ 41,689
Jan 22, 3 PM $ 0.00299
-0.19%
$ 267,420 $ 42,642
Jan 22, 2 PM $ 0.00299
+0.38%
$ 268,035 $ 42,448
Jan 22, 1 PM $ 0.00298
-0.19%
$ 266,899 $ 42,484
Jan 22, 12 PM $ 0.00299
+0.21%
$ 267,509 $ 43,098
Jan 22, 11 AM $ 0.00297
+0.44%
$ 266,447 $ 45,944
Jan 22, 10 AM $ 0.00296
-0.73%
$ 265,288 $ 45,668
Jan 22, 9 AM $ 0.00298
+0.22%
$ 267,250 $ 45,707