Engines of Fury Token Historical Data

FURY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00298
+0.22%
$ 267,250 $ 45,707
Jan 22, 8 AM $ 0.00298
-0.52%
$ 266,873 $ 45,886
Jan 22, 7 AM $ 0.003
-1.18%
$ 268,468 $ 45,490
Jan 22, 6 AM $ 0.00303
-0.04%
$ 271,669 $ 45,705
Jan 22, 5 AM $ 0.00303
+0.35%
$ 271,771 $ 46,035
Jan 22, 4 AM $ 0.00302
-0.96%
$ 270,726 $ 54,749
Jan 22, 3 AM $ 0.00305
+1.05%
$ 273,302 $ 54,406
Jan 22, 2 AM $ 0.00302
+0.66%
$ 270,370 $ 54,111
Jan 22, 1 AM $ 0.00301
+0.80%
$ 269,681 $ 53,756
Jan 22, 12 AM $ 0.00299
+0.03%
$ 267,305 $ 53,317
Jan 21, 11 PM $ 0.00298
-2.60%
$ 267,287 $ 54,918
Jan 21, 10 PM $ 0.00306
+0.14%
$ 274,145 $ 53,409
Jan 21, 9 PM $ 0.00305
+0.08%
$ 273,397 $ 52,856
Jan 21, 8 PM $ 0.00305
+0.37%
$ 273,044 $ 51,792
Jan 21, 7 PM $ 0.00304
-1.35%
$ 272,290 $ 50,999
Jan 21, 6 PM $ 0.00308
+2.85%
$ 276,005 $ 50,916
Jan 21, 5 PM $ 0.003
-0.37%
$ 268,354 $ 46,636
Jan 21, 4 PM $ 0.003
-4.83%
$ 269,071 $ 45,807
Jan 21, 3 PM $ 0.00315
+0.26%
$ 282,406 $ 43,712
Jan 21, 2 PM $ 0.00314
-0.74%
$ 281,668 $ 43,336
Jan 21, 1 PM $ 0.00317
+0.62%
$ 283,782 $ 43,139
Jan 21, 12 PM $ 0.00314
-4.86%
$ 282,253 $ 42,420
Jan 21, 11 AM $ 0.0033
-0.06%
$ 295,156 $ 41,268
Jan 21, 10 AM $ 0.0033
-0.03%
$ 295,406 $ 41,719
Jan 21, 9 AM $ 0.0033
-0.25%
$ 295,506 $ 41,846
Jan 21, 8 AM $ 0.00331
-0.95%
$ 296,238 $ 42,001
Jan 21, 7 AM $ 0.00334
+0.49%
$ 299,240 $ 48,956
Jan 21, 6 AM $ 0.00332
+0.79%
$ 297,786 $ 48,879
Jan 21, 5 AM $ 0.0033
-2.16%
$ 295,892 $ 48,416
Jan 21, 4 AM $ 0.00338
-0.53%
$ 302,547 $ 53,430
Jan 21, 3 AM $ 0.00339
-0.57%
$ 303,143 $ 54,301
Jan 21, 2 AM $ 0.00341
-0.47%
$ 305,282 $ 54,803
Jan 21, 1 AM $ 0.00342
+0.72%
$ 306,296 $ 55,294
Jan 21, 12 AM $ 0.0034
-3.52%
$ 304,450 $ 58,199
Jan 20, 11 PM $ 0.00352
+0.56%
$ 315,290 $ 55,797
Jan 20, 10 PM $ 0.0035
-0.12%
$ 312,627 $ 56,214
Jan 20, 9 PM $ 0.00351
+0.01%
$ 314,520 $ 56,344
Jan 20, 8 PM $ 0.0035
-0.37%
$ 313,636 $ 61,749
Jan 20, 7 PM $ 0.00351
+1.24%
$ 314,799 $ 63,384
Jan 20, 6 PM $ 0.00347
-0.14%
$ 310,942 $ 63,381
Jan 20, 5 PM $ 0.00348
+0.39%
$ 311,974 $ 63,241
Jan 20, 4 PM $ 0.00347
-2.05%
$ 310,752 $ 63,803
Jan 20, 3 PM $ 0.00354
+0.24%
$ 317,139 $ 63,684
Jan 20, 2 PM $ 0.00353
+0.19%
$ 316,386 $ 64,649
Jan 20, 1 PM $ 0.00352
-1.85%
$ 315,597 $ 64,808
Jan 20, 12 PM $ 0.00359
+4.12%
$ 321,545 $ 65,378
Jan 20, 11 AM $ 0.00344
+0.18%
$ 308,169 $ 61,304
Jan 20, 10 AM $ 0.00343
-0.75%
$ 308,074 $ 61,457
Jan 20, 9 AM $ 0.00346
-0.32%
$ 309,958 $ 61,677
Jan 20, 8 AM $ 0.00347
-0.01%
$ 310,961 $ 61,611