Engines of Fury Token Historical Data

FURY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.027
+2.09%
$ 1.85 million $ 354,485
Sep 7, 2025 $ 0.0265
+6.15%
$ 1.81 million $ 126,914
Sep 6, 2025 $ 0.0249
-5.67%
$ 1.71 million $ 48,617
Sep 5, 2025 $ 0.0264
+0.97%
$ 1.81 million $ 58,214
Sep 4, 2025 $ 0.0261
-9.60%
$ 1.8 million $ 1.32 million
Sep 3, 2025 $ 0.0289
+2.03%
$ 1.98 million $ 1.44 million
Sep 2, 2025 $ 0.0282
+10.94%
$ 1.94 million $ 1.42 million
Sep 1, 2025 $ 0.0254
-4.79%
$ 1.74 million $ 1.33 million
Aug 31, 2025 $ 0.027
+5.60%
$ 1.83 million $ 1.52 million
Aug 30, 2025 $ 0.0263
+12.46%
$ 1.76 million $ 1.37 million
Aug 29, 2025 $ 0.0234
-0.57%
$ 1.6 million $ 1.3 million
Aug 28, 2025 $ 0.0235
+8.96%
$ 1.61 million $ 1.43 million
Aug 27, 2025 $ 0.0217
+14.76%
$ 1.48 million $ 1.23 million
Aug 26, 2025 $ 0.0191
-11.17%
$ 1.2 million $ 1.37 million
Aug 25, 2025 $ 0.0217
-3.80%
$ 1.37 million $ 1.51 million
Aug 24, 2025 $ 0.0224
-4.80%
$ 1.43 million $ 1.52 million
Aug 23, 2025 $ 0.0235
+3.36%
$ 1.5 million $ 1.43 million
Aug 22, 2025 $ 0.0229
+10.11%
$ 1.44 million $ 1.45 million
Aug 21, 2025 $ 0.0208
+5.39%
$ 1.32 million $ 1.45 million
Aug 20, 2025 $ 0.0198
+2.76%
$ 1.24 million $ 1.13 million
Aug 19, 2025 $ 0.0192
-9.66%
$ 1.21 million $ 978,674
Aug 18, 2025 $ 0.0213
-2.39%
$ 1.34 million $ 1.03 million
Aug 17, 2025 $ 0.0218
-2.66%
$ 1.37 million $ 1.08 million
Aug 16, 2025 $ 0.0224
-1.16%
$ 2.69 million $ 1.07 million
Aug 15, 2025 $ 0.0227
-2.09%
$ 2.72 million $ 1.11 million
Aug 14, 2025 $ 0.0231
+0.74%
$ 2.78 million $ 1.14 million
Aug 13, 2025 $ 0.023
+1.34%
$ 2.76 million $ 1.38 million
Aug 12, 2025 $ 0.0227
+3.38%
$ 2.72 million $ 969,357
Aug 11, 2025 $ 0.0219
-2.52%
$ 2.63 million $ 583,921
Aug 10, 2025 $ 0.0225
+1.70%
$ 2.7 million $ 616,830
Aug 9, 2025 $ 0.0221
-8.66%
$ 2.66 million $ 681,137
Aug 8, 2025 $ 0.0242
+4.35%
$ 2.91 million $ 581,458
Aug 7, 2025 $ 0.0232
+4.31%
$ 2.78 million $ 592,607
Aug 6, 2025 $ 0.0222
-4.48%
$ 2.67 million $ 679,116
Aug 5, 2025 $ 0.0233
+19.31%
$ 2.79 million $ 640,614
Aug 4, 2025 $ 0.0195
-3.16%
$ 2.34 million $ 491,801
Aug 3, 2025 $ 0.0202
+10.35%
$ 2.42 million $ 494,263
Aug 2, 2025 $ 0.0183
-9.08%
$ 2.19 million $ 507,000
Aug 1, 2025 $ 0.0208
-2.70%
$ 2.42 million $ 482,888
Jul 31, 2025 $ 0.0214
-6.72%
$ 2.56 million $ 527,288
Jul 30, 2025 $ 0.023
+0.85%
$ 2.75 million $ 542,523
Jul 29, 2025 $ 0.0228
-4.21%
$ 2.73 million $ 612,478
Jul 28, 2025 $ 0.0238
+5.86%
$ 2.85 million $ 601,926
Jul 27, 2025 $ 0.0224
-5.15%
$ 2.69 million $ 504,894
Jul 26, 2025 $ 0.0237
+4.64%
$ 2.84 million $ 358,443
Jul 25, 2025 $ 0.0226
-1.92%
$ 2.71 million $ 438,623
Jul 24, 2025 $ 0.023
-7.97%
$ 2.76 million $ 421,249
Jul 23, 2025 $ 0.025
+2.66%
$ 3 million $ 628,821
Jul 22, 2025 $ 0.0244
+2.81%
$ 2.93 million $ 704,784
Jul 21, 2025 $ 0.0237
+0.61%
$ 2.85 million $ 585,889