Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Engines of Fury Token Historical Data

FURY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $0.0265
+6.15%
$1.81 million $126,914
Sep 6, 2025 $0.0249
-5.67%
$1.71 million $48,617
Sep 5, 2025 $0.0264
+0.97%
$1.81 million $58,214
Sep 4, 2025 $0.0261
-9.60%
$1.8 million $1.32 million
Sep 3, 2025 $0.0289
+2.03%
$1.98 million $1.44 million
Sep 2, 2025 $0.0282
+10.94%
$1.94 million $1.42 million
Sep 1, 2025 $0.0254
-4.79%
$1.74 million $1.33 million
Aug 31, 2025 $0.027
+5.60%
$1.83 million $1.52 million
Aug 30, 2025 $0.0263
+12.46%
$1.76 million $1.37 million
Aug 29, 2025 $0.0234
-0.57%
$1.6 million $1.3 million
Aug 28, 2025 $0.0235
+8.96%
$1.61 million $1.43 million
Aug 27, 2025 $0.0217
+14.76%
$1.48 million $1.23 million
Aug 26, 2025 $0.0191
-11.17%
$1.2 million $1.37 million
Aug 25, 2025 $0.0217
-3.80%
$1.37 million $1.51 million
Aug 24, 2025 $0.0224
-4.80%
$1.43 million $1.52 million
Aug 23, 2025 $0.0235
+3.36%
$1.5 million $1.43 million
Aug 22, 2025 $0.0229
+10.11%
$1.44 million $1.45 million
Aug 21, 2025 $0.0208
+5.39%
$1.32 million $1.45 million
Aug 20, 2025 $0.0198
+2.76%
$1.24 million $1.13 million
Aug 19, 2025 $0.0192
-9.66%
$1.21 million $978,674
Aug 18, 2025 $0.0213
-2.39%
$1.34 million $1.03 million
Aug 17, 2025 $0.0218
-2.66%
$1.37 million $1.08 million
Aug 16, 2025 $0.0224
-1.16%
$2.69 million $1.07 million
Aug 15, 2025 $0.0227
-2.09%
$2.72 million $1.11 million
Aug 14, 2025 $0.0231
+0.74%
$2.78 million $1.14 million
Aug 13, 2025 $0.023
+1.34%
$2.76 million $1.38 million
Aug 12, 2025 $0.0227
+3.38%
$2.72 million $969,357
Aug 11, 2025 $0.0219
-2.52%
$2.63 million $583,921
Aug 10, 2025 $0.0225
+1.70%
$2.7 million $616,830
Aug 9, 2025 $0.0221
-8.66%
$2.66 million $681,137
Aug 8, 2025 $0.0242
+4.35%
$2.91 million $581,458
Aug 7, 2025 $0.0232
+4.31%
$2.78 million $592,607
Aug 6, 2025 $0.0222
-4.48%
$2.67 million $679,116
Aug 5, 2025 $0.0233
+19.31%
$2.79 million $640,614
Aug 4, 2025 $0.0195
-3.16%
$2.34 million $491,801
Aug 3, 2025 $0.0202
+10.35%
$2.42 million $494,263
Aug 2, 2025 $0.0183
-9.08%
$2.19 million $507,000
Aug 1, 2025 $0.0208
-2.70%
$2.42 million $482,888
Jul 31, 2025 $0.0214
-6.72%
$2.56 million $527,288
Jul 30, 2025 $0.023
+0.85%
$2.75 million $542,523
Jul 29, 2025 $0.0228
-4.21%
$2.73 million $612,478
Jul 28, 2025 $0.0238
+5.86%
$2.85 million $601,926
Jul 27, 2025 $0.0224
-5.15%
$2.69 million $504,894
Jul 26, 2025 $0.0237
+4.64%
$2.84 million $358,443
Jul 25, 2025 $0.0226
-1.92%
$2.71 million $438,623
Jul 24, 2025 $0.023
-7.97%
$2.76 million $421,249
Jul 23, 2025 $0.025
+2.66%
$3 million $628,821
Jul 22, 2025 $0.0244
+2.81%
$2.93 million $704,784
Jul 21, 2025 $0.0237
+0.61%
$2.85 million $585,889
Jul 20, 2025 $0.0236
+11.74%
$2.83 million $713,506