Engines of Fury Token Historical Data

FURY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.00712
+0.28%
$ 602,937 $ 76,954
Dec 9, 4 PM $ 0.0071
+0.11%
$ 601,281 $ 74,210
Dec 9, 3 PM $ 0.0071
-0.12%
$ 601,091 $ 77,910
Dec 9, 2 PM $ 0.0071
+0.25%
$ 601,345 $ 77,962
Dec 9, 1 PM $ 0.00709
+0.57%
$ 599,816 $ 80,854
Dec 9, 12 PM $ 0.00704
+0.34%
$ 596,058 $ 80,677
Dec 9, 11 AM $ 0.00702
-0.31%
$ 594,033 $ 81,747
Dec 9, 10 AM $ 0.00704
+0.06%
$ 595,887 $ 81,138
Dec 9, 9 AM $ 0.00703
+0.14%
$ 595,505 $ 82,996
Dec 9, 8 AM $ 0.00703
-0.18%
$ 595,144 $ 81,937
Dec 9, 7 AM $ 0.00704
+0.06%
$ 595,761 $ 81,823
Dec 9, 6 AM $ 0.00703
-0.47%
$ 595,381 $ 82,236
Dec 9, 5 AM $ 0.00707
-0.13%
$ 598,164 $ 82,137
Dec 9, 4 AM $ 0.00708
-0.02%
$ 598,609 $ 82,315
Dec 9, 3 AM $ 0.00708
-0.10%
$ 599,106 $ 80,868
Dec 9, 2 AM $ 0.00708
+0.13%
$ 599,726 $ 80,276
Dec 9, 1 AM $ 0.00708
-0.34%
$ 598,942 $ 79,360
Dec 9, 12 AM $ 0.0071
+0.19%
$ 600,960 $ 78,654
Dec 8, 11 PM $ 0.00709
+0.17%
$ 599,799 $ 78,843
Dec 8, 10 PM $ 0.00707
+0.11%
$ 598,765 $ 79,902
Dec 8, 9 PM $ 0.00707
-0.09%
$ 598,458 $ 81,624
Dec 8, 8 PM $ 0.00707
+0.25%
$ 598,649 $ 83,490
Dec 8, 7 PM $ 0.00705
-0.30%
$ 597,152 $ 83,112
Dec 8, 6 PM $ 0.00708
-0.14%
$ 598,947 $ 82,889
Dec 8, 5 PM $ 0.00709
+0.06%
$ 600,154 $ 83,025
Dec 8, 4 PM $ 0.00708
-3.78%
$ 599,074 $ 81,285
Dec 8, 3 PM $ 0.00736
+0.32%
$ 622,983 $ 78,091
Dec 8, 2 PM $ 0.00734
+2.27%
$ 620,998 $ 77,333
Dec 8, 1 PM $ 0.00718
+1.11%
$ 607,588 $ 70,927
Dec 8, 12 PM $ 0.0071
+4.36%
$ 600,915 $ 69,407
Dec 8, 11 AM $ 0.00681
-0.21%
$ 576,192 $ 66,205
Dec 8, 10 AM $ 0.00682
-0.24%
$ 577,405 $ 65,269
Dec 8, 9 AM $ 0.00683
-0.71%
$ 578,811 $ 63,714
Dec 8, 8 AM $ 0.00688
+0.15%
$ 582,534 $ 63,410
Dec 8, 7 AM $ 0.00687
-0.57%
$ 581,682 $ 62,563
Dec 8, 6 AM $ 0.00691
+0.51%
$ 584,610 $ 61,318
Dec 8, 5 AM $ 0.00688
+0.17%
$ 582,027 $ 60,918
Dec 8, 4 AM $ 0.00686
+0.46%
$ 581,053 $ 60,358
Dec 8, 3 AM $ 0.00683
+0.03%
$ 578,390 $ 60,149
Dec 8, 2 AM $ 0.00683
+0.04%
$ 578,489 $ 59,331
Dec 8, 1 AM $ 0.00683
+0.04%
$ 577,991 $ 58,907
Dec 8, 12 AM $ 0.00683
-0.99%
$ 577,757 $ 57,837
Dec 7, 11 PM $ 0.00689
+0.89%
$ 583,265 $ 57,419
Dec 7, 10 PM $ 0.00683
+3.13%
$ 578,381 $ 55,546
Dec 7, 9 PM $ 0.00662
+3.17%
$ 560,806 $ 52,323
Dec 7, 8 PM $ 0.00642
+0.11%
$ 543,598 $ 48,110
Dec 7, 7 PM $ 0.00641
+0.29%
$ 543,023 $ 47,788
Dec 7, 6 PM $ 0.0064
+0.22%
$ 541,449 $ 46,908
Dec 7, 5 PM $ 0.00638
-0.37%
$ 540,042 $ 44,553
Dec 7, 4 PM $ 0.00641
-1.60%
$ 542,253 $ 44,494