Engines of Fury Token Historical Data

FURY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.00669
+0.39%
$ 566,024 $ 43,361
Dec 6, 4 AM $ 0.00667
+0.75%
$ 564,410 $ 46,364
Dec 6, 3 AM $ 0.00662
+0.21%
$ 560,208 $ 46,963
Dec 6, 2 AM $ 0.0066
-0.65%
$ 559,037 $ 47,487
Dec 6, 1 AM $ 0.00665
+0.30%
$ 562,708 $ 47,056
Dec 6, 12 AM $ 0.00663
+0.20%
$ 561,020 $ 47,693
Dec 5, 11 PM $ 0.00661
+0.76%
$ 559,871 $ 47,137
Dec 5, 10 PM $ 0.00656
-0.19%
$ 555,659 $ 47,114
Dec 5, 9 PM $ 0.00658
+0.56%
$ 556,731 $ 49,157
Dec 5, 8 PM $ 0.00654
-2.18%
$ 553,630 $ 49,286
Dec 5, 7 PM $ 0.00669
-0.12%
$ 565,995 $ 45,474
Dec 5, 6 PM $ 0.00669
+0.37%
$ 566,660 $ 45,707
Dec 5, 5 PM $ 0.00667
-0.19%
$ 564,577 $ 46,428
Dec 5, 4 PM $ 0.00668
+0.53%
$ 565,628 $ 46,239
Dec 5, 3 PM $ 0.00665
+0.49%
$ 562,636 $ 45,850
Dec 5, 2 PM $ 0.00661
-0.22%
$ 559,883 $ 46,345
Dec 5, 1 PM $ 0.00663
+0.04%
$ 561,138 $ 45,839
Dec 5, 12 PM $ 0.00663
-0.48%
$ 560,917 $ 45,489
Dec 5, 11 AM $ 0.00666
+1.85%
$ 563,598 $ 45,669
Dec 5, 10 AM $ 0.00654
-2.20%
$ 553,337 $ 44,110
Dec 5, 9 AM $ 0.00677
-0.40%
$ 572,870 $ 39,973
Dec 5, 8 AM $ 0.00679
-0.07%
$ 575,147 $ 39,460
Dec 5, 7 AM $ 0.0068
+0.03%
$ 575,535 $ 38,805
Dec 5, 6 AM $ 0.0068
-1.00%
$ 575,341 $ 38,383
Dec 5, 5 AM $ 0.00687
-3.04%
$ 581,179 $ 38,426
Dec 5, 4 AM $ 0.00708
-0.08%
$ 599,385 $ 34,705
Dec 5, 3 AM $ 0.00709
-0.97%
$ 599,888 $ 34,957
Dec 5, 2 AM $ 0.00716
-0.14%
$ 605,754 $ 34,473
Dec 5, 1 AM $ 0.00717
-1.18%
$ 606,606 $ 34,857
Dec 5, 12 AM $ 0.00725
+0.37%
$ 613,839 $ 34,047
Dec 4, 11 PM $ 0.00722
+0.10%
$ 611,147 $ 34,032
Dec 4, 10 PM $ 0.00722
-2.53%
$ 610,974 $ 34,472
Dec 4, 9 PM $ 0.0074
+0.66%
$ 625,540 $ 32,712
Dec 4, 8 PM $ 0.00736
-0.38%
$ 623,128 $ 34,295
Dec 4, 7 PM $ 0.00738
+0.35%
$ 625,026 $ 34,190
Dec 4, 6 PM $ 0.00736
-0.30%
$ 622,828 $ 34,285
Dec 4, 5 PM $ 0.00738
-0.15%
$ 624,687 $ 35,425
Dec 4, 4 PM $ 0.00739
-0.26%
$ 625,648 $ 36,460
Dec 4, 3 PM $ 0.00741
+0.48%
$ 627,249 $ 37,160
Dec 4, 2 PM $ 0.00737
+0.67%
$ 624,256 $ 706,023
Dec 4, 1 PM $ 0.00733
-0.01%
$ 620,082 $ 705,715
Dec 4, 12 PM $ 0.00733
+0.22%
$ 620,131 $ 706,548
Dec 4, 11 AM $ 0.00731
-0.72%
$ 618,781 $ 706,899
Dec 4, 10 AM $ 0.00736
-0.60%
$ 623,277 $ 706,633
Dec 4, 9 AM $ 0.00741
-0.39%
$ 627,051 $ 707,734
Dec 4, 8 AM $ 0.00744
+0.11%
$ 629,538 $ 707,204
Dec 4, 7 AM $ 0.00743
-0.01%
$ 628,842 $ 706,790
Dec 4, 6 AM $ 0.00743
+0.41%
$ 628,919 $ 707,673
Dec 4, 5 AM $ 0.0074
+0.81%
$ 626,323 $ 708,424
Dec 4, 4 AM $ 0.00734
-0.50%
$ 621,318 $ 708,723