Engines of Fury Token Historical Data

FURY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.00651
+0.47%
$ 551,087 $ 42,960
Dec 7, 2 PM $ 0.00648
+0.84%
$ 548,489 $ 43,628
Dec 7, 1 PM $ 0.00643
+0.27%
$ 543,907 $ 46,791
Dec 7, 12 PM $ 0.00641
-0.33%
$ 542,421 $ 48,352
Dec 7, 11 AM $ 0.00643
+0.12%
$ 543,910 $ 50,304
Dec 7, 10 AM $ 0.00642
+0.43%
$ 543,555 $ 51,507
Dec 7, 9 AM $ 0.00639
-1.07%
$ 541,218 $ 51,575
Dec 7, 8 AM $ 0.00646
+0.20%
$ 547,090 $ 51,470
Dec 7, 7 AM $ 0.00645
+0.53%
$ 545,951 $ 51,791
Dec 7, 6 AM $ 0.00642
+0.35%
$ 543,054 $ 51,748
Dec 7, 5 AM $ 0.00639
+0.24%
$ 540,826 $ 51,427
Dec 7, 4 AM $ 0.00638
+0.37%
$ 539,717 $ 51,929
Dec 7, 3 AM $ 0.00635
-0.34%
$ 537,750 $ 51,252
Dec 7, 2 AM $ 0.00637
-0.34%
$ 539,318 $ 51,182
Dec 7, 1 AM $ 0.0064
+0.08%
$ 541,452 $ 51,218
Dec 7, 12 AM $ 0.00639
-0.10%
$ 541,005 $ 51,378
Dec 6, 11 PM $ 0.0064
+0.29%
$ 541,522 $ 50,873
Dec 6, 10 PM $ 0.00638
-0.11%
$ 539,940 $ 50,513
Dec 6, 9 PM $ 0.00639
-0.68%
$ 540,818 $ 49,741
Dec 6, 8 PM $ 0.00643
+0.15%
$ 544,531 $ 48,987
Dec 6, 7 PM $ 0.00642
+0.24%
$ 543,455 $ 51,286
Dec 6, 6 PM $ 0.0064
-0.17%
$ 541,611 $ 50,274
Dec 6, 5 PM $ 0.00642
+0.07%
$ 543,075 $ 48,907
Dec 6, 4 PM $ 0.00641
+0.20%
$ 542,689 $ 47,055
Dec 6, 3 PM $ 0.0064
+0.10%
$ 541,583 $ 46,289
Dec 6, 2 PM $ 0.00639
-2.74%
$ 541,066 $ 44,416
Dec 6, 1 PM $ 0.00657
+0.49%
$ 556,289 $ 41,138
Dec 6, 12 PM $ 0.00653
-0.68%
$ 552,695 $ 39,458
Dec 6, 11 AM $ 0.00657
-0.30%
$ 556,492 $ 37,591
Dec 6, 10 AM $ 0.00659
-0.41%
$ 558,159 $ 38,109
Dec 6, 9 AM $ 0.00662
-0.46%
$ 560,710 $ 40,762
Dec 6, 8 AM $ 0.00665
-0.61%
$ 563,304 $ 42,068
Dec 6, 7 AM $ 0.0067
-0.11%
$ 566,757 $ 43,021
Dec 6, 6 AM $ 0.0067
+0.24%
$ 567,365 $ 43,107
Dec 6, 5 AM $ 0.00669
+0.39%
$ 566,024 $ 43,361
Dec 6, 4 AM $ 0.00667
+0.75%
$ 564,410 $ 46,364
Dec 6, 3 AM $ 0.00662
+0.21%
$ 560,208 $ 46,963
Dec 6, 2 AM $ 0.0066
-0.65%
$ 559,037 $ 47,487
Dec 6, 1 AM $ 0.00665
+0.30%
$ 562,708 $ 47,056
Dec 6, 12 AM $ 0.00663
+0.20%
$ 561,020 $ 47,693
Dec 5, 11 PM $ 0.00661
+0.76%
$ 559,871 $ 47,137
Dec 5, 10 PM $ 0.00656
-0.19%
$ 555,659 $ 47,114
Dec 5, 9 PM $ 0.00658
+0.56%
$ 556,731 $ 49,157
Dec 5, 8 PM $ 0.00654
-2.18%
$ 553,630 $ 49,286
Dec 5, 7 PM $ 0.00669
-0.12%
$ 565,995 $ 45,474
Dec 5, 6 PM $ 0.00669
+0.37%
$ 566,660 $ 45,707
Dec 5, 5 PM $ 0.00667
-0.19%
$ 564,577 $ 46,428
Dec 5, 4 PM $ 0.00668
+0.53%
$ 565,628 $ 46,239
Dec 5, 3 PM $ 0.00665
+0.49%
$ 562,636 $ 45,850
Dec 5, 2 PM $ 0.00661
-0.22%
$ 559,883 $ 46,345