Engines of Fury Token Historical Data

FURY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.00734
-0.50%
$ 621,318 $ 708,723
Dec 4, 3 AM $ 0.00738
+1.82%
$ 624,380 $ 708,858
Dec 4, 2 AM $ 0.00724
+0.08%
$ 613,192 $ 709,254
Dec 4, 1 AM $ 0.00724
+0.38%
$ 612,730 $ 709,402
Dec 4, 12 AM $ 0.00721
-0.01%
$ 610,421 $ 710,028
Dec 3, 11 PM $ 0.00721
+0.70%
$ 610,462 $ 710,611
Dec 3, 10 PM $ 0.00715
+1.00%
$ 605,281 $ 709,664
Dec 3, 9 PM $ 0.00708
+3.38%
$ 599,313 $ 709,205
Dec 3, 8 PM $ 0.00685
+0.02%
$ 579,728 $ 706,960
Dec 3, 7 PM $ 0.00685
+0.01%
$ 579,586 $ 710,439
Dec 3, 6 PM $ 0.00685
-1.29%
$ 579,519 $ 711,972
Dec 3, 5 PM $ 0.00694
-1.52%
$ 587,101 $ 709,710
Dec 3, 4 PM $ 0.00704
+1.49%
$ 596,165 $ 711,234
Dec 3, 3 PM $ 0.00694
+0.32%
$ 587,459 $ 713,025
Dec 3, 2 PM $ 0.00692
+0.16%
$ 585,600 $ 712,714
Dec 3, 1 PM $ 0.00691
+0.41%
$ 584,746 $ 713,547
Dec 3, 12 PM $ 0.00688
-0.07%
$ 582,276 $ 714,519
Dec 3, 11 AM $ 0.00688
-0.18%
$ 582,702 $ 715,430
Dec 3, 10 AM $ 0.0069
+0.10%
$ 583,749 $ 715,207
Dec 3, 9 AM $ 0.00689
-0.35%
$ 583,191 $ 714,682
Dec 3, 8 AM $ 0.00691
+0.20%
$ 585,211 $ 718,230
Dec 3, 7 AM $ 0.0069
-0.68%
$ 584,050 $ 716,510
Dec 3, 6 AM $ 0.00695
+0.54%
$ 588,054 $ 715,660
Dec 3, 5 AM $ 0.00691
-0.53%
$ 584,868 $ 714,878
Dec 3, 4 AM $ 0.00695
+0.07%
$ 587,993 $ 714,140
Dec 3, 3 AM $ 0.00694
+0.05%
$ 587,585 $ 714,493
Dec 3, 2 AM $ 0.00694
+1.02%
$ 587,315 $ 713,845
Dec 3, 1 AM $ 0.00687
-1.05%
$ 581,370 $ 713,100
Dec 3, 12 AM $ 0.00694
-0.35%
$ 587,550 $ 713,009
Dec 2, 11 PM $ 0.00697
-0.03%
$ 589,635 $ 713,063
Dec 2, 10 PM $ 0.00697
+0.04%
$ 589,803 $ 712,896
Dec 2, 9 PM $ 0.00696
+0.47%
$ 589,491 $ 713,049
Dec 2, 8 PM $ 0.00693
-3.46%
$ 586,789 $ 714,558
Dec 2, 7 PM $ 0.00718
-1.16%
$ 607,851 $ 708,983
Dec 2, 6 PM $ 0.00727
-0.02%
$ 615,011 $ 711,434
Dec 2, 5 PM $ 0.00727
+1.14%
$ 615,146 $ 711,273
Dec 2, 4 PM $ 0.00718
+6.08%
$ 608,240 $ 710,147
Dec 2, 3 PM $ 0.00677
+0.01%
$ 573,344 $ 704,885
Dec 2, 2 PM $ 0.00677
+0.92%
$ 573,284 $ 705,317
Dec 2, 1 PM $ 0.00671
-0.38%
$ 568,032 $ 705,576
Dec 2, 12 PM $ 0.00674
+0.09%
$ 570,158 $ 703,747
Dec 2, 11 AM $ 0.00673
-0.04%
$ 569,606 $ 704,245
Dec 2, 10 AM $ 0.00673
-0.52%
$ 569,919 $ 703,722
Dec 2, 9 AM $ 0.00677
-2.72%
$ 572,903 $ 703,264
Dec 2, 8 AM $ 0.00696
-0.51%
$ 588,936 $ 698,668
Dec 2, 7 AM $ 0.00699
+0.01%
$ 591,933 $ 698,136
Dec 2, 6 AM $ 0.00699
-0.21%
$ 591,901 $ 698,025
Dec 2, 5 AM $ 0.00701
-0.02%
$ 593,149 $ 697,510
Dec 2, 4 AM $ 0.00701
-1.54%
$ 593,266 $ 697,237
Dec 2, 3 AM $ 0.00712
+0.31%
$ 602,565 $ 697,187