Engines of Fury Token Historical Data

FURY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00712
+0.31%
$ 602,565 $ 697,187
Dec 2, 2 AM $ 0.0071
+0.15%
$ 600,732 $ 696,671
Dec 2, 1 AM $ 0.00709
+0.88%
$ 599,813 $ 698,105
Dec 2, 12 AM $ 0.00702
+0.06%
$ 594,582 $ 697,886
Dec 1, 11 PM $ 0.00702
-0.05%
$ 594,243 $ 698,552
Dec 1, 10 PM $ 0.00702
+1.07%
$ 594,559 $ 698,034
Dec 1, 9 PM $ 0.00695
+0.22%
$ 588,274 $ 693,321
Dec 1, 8 PM $ 0.00693
-2.63%
$ 586,966 $ 692,426
Dec 1, 7 PM $ 0.00712
-5.21%
$ 602,840 $ 691,712
Dec 1, 6 PM $ 0.00751
-0.27%
$ 636,003 $ 685,158
Dec 1, 5 PM $ 0.00753
-0.49%
$ 637,746 $ 684,105
Dec 1, 4 PM $ 0.00757
-0.14%
$ 640,900 $ 683,752
Dec 1, 3 PM $ 0.00758
+1.36%
$ 641,824 $ 684,358
Dec 1, 2 PM $ 0.00748
-0.02%
$ 633,216 $ 681,925
Dec 1, 1 PM $ 0.00748
+0.48%
$ 633,369 $ 681,535
Dec 1, 12 PM $ 0.00745
+0.13%
$ 630,381 $ 680,513
Dec 1, 11 AM $ 0.00744
+0.50%
$ 629,548 $ 679,522
Dec 1, 10 AM $ 0.0074
+1.01%
$ 626,411 $ 678,151
Dec 1, 9 AM $ 0.00733
-0.15%
$ 620,149 $ 677,792
Dec 1, 8 AM $ 0.00734
+0.03%
$ 621,079 $ 678,102
Dec 1, 7 AM $ 0.00733
-0.21%
$ 620,903 $ 678,080
Dec 1, 6 AM $ 0.00735
-2.01%
$ 622,189 $ 677,594
Dec 1, 5 AM $ 0.0075
+1.10%
$ 634,956 $ 678,353
Dec 1, 4 AM $ 0.00742
-1.56%
$ 628,022 $ 678,488
Dec 1, 3 AM $ 0.00754
-0.60%
$ 637,951 $ 678,091
Dec 1, 2 AM $ 0.00758
-0.17%
$ 641,781 $ 675,290
Dec 1, 1 AM $ 0.00759
-5.95%
$ 642,846 $ 674,323
Dec 1, 12 AM $ 0.00807
-0.35%
$ 683,520 $ 672,935
Nov 30, 11 PM $ 0.0081
+0.89%
$ 685,898 $ 671,821
Nov 30, 10 PM $ 0.00803
+0.09%
$ 679,878 $ 672,377
Nov 30, 9 PM $ 0.00802
-0.19%
$ 679,261 $ 672,607
Nov 30, 8 PM $ 0.00804
+0.08%
$ 680,544 $ 674,288
Nov 30, 7 PM $ 0.00803
-0.63%
$ 679,971 $ 675,252
Nov 30, 6 PM $ 0.00808
-0.04%
$ 684,308 $ 676,060
Nov 30, 5 PM $ 0.00809
-1.08%
$ 684,604 $ 676,718
Nov 30, 4 PM $ 0.0082
-1.73%
$ 694,040 $ 675,639
Nov 30, 3 PM $ 0.00834
+1.47%
$ 706,262 $ 675,110
Nov 30, 2 PM $ 0.00822
-2.07%
$ 696,013 $ 675,682
Nov 30, 1 PM $ 0.0084
+0.01%
$ 710,736 $ 675,766
Nov 30, 12 PM $ 0.0084
-1.15%
$ 710,682 $ 675,964
Nov 30, 11 AM $ 0.00849
-0.33%
$ 718,927 $ 676,135
Nov 30, 10 AM $ 0.00852
+0.06%
$ 721,283 $ 676,478
Nov 30, 9 AM $ 0.00852
-0.55%
$ 720,834 $ 675,226
Nov 30, 8 AM $ 0.00856
-0.37%
$ 724,855 $ 675,188
Nov 30, 7 AM $ 0.00859
-0.03%
$ 727,553 $ 675,227
Nov 30, 6 AM $ 0.0086
-1.60%
$ 727,771 $ 675,205
Nov 30, 5 AM $ 0.00874
+0.00%
$ 739,627 $ 673,501
Nov 30, 4 AM $ 0.00874
+0.48%
$ 739,657 $ 673,246
Nov 30, 3 AM $ 0.0087
-0.18%
$ 736,152 $ 674,774
Nov 30, 2 AM $ 0.00871
-0.90%
$ 734,927 $ 674,673