Engines of Fury Token Historical Data

FURY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.00663
+0.04%
$ 561,138 $ 45,839
Dec 5, 12 PM $ 0.00663
-0.48%
$ 560,917 $ 45,489
Dec 5, 11 AM $ 0.00666
+1.85%
$ 563,598 $ 45,669
Dec 5, 10 AM $ 0.00654
-2.20%
$ 553,337 $ 44,110
Dec 5, 9 AM $ 0.00677
-0.40%
$ 572,870 $ 39,973
Dec 5, 8 AM $ 0.00679
-0.07%
$ 575,147 $ 39,460
Dec 5, 7 AM $ 0.0068
+0.03%
$ 575,535 $ 38,805
Dec 5, 6 AM $ 0.0068
-1.00%
$ 575,341 $ 38,383
Dec 5, 5 AM $ 0.00687
-3.04%
$ 581,179 $ 38,426
Dec 5, 4 AM $ 0.00708
-0.08%
$ 599,385 $ 34,705
Dec 5, 3 AM $ 0.00709
-0.97%
$ 599,888 $ 34,957
Dec 5, 2 AM $ 0.00716
-0.14%
$ 605,754 $ 34,473
Dec 5, 1 AM $ 0.00717
-1.18%
$ 606,606 $ 34,857
Dec 5, 12 AM $ 0.00725
+0.37%
$ 613,839 $ 34,047
Dec 4, 11 PM $ 0.00722
+0.10%
$ 611,147 $ 34,032
Dec 4, 10 PM $ 0.00722
-2.53%
$ 610,974 $ 34,472
Dec 4, 9 PM $ 0.0074
+0.66%
$ 625,540 $ 32,712
Dec 4, 8 PM $ 0.00736
-0.38%
$ 623,128 $ 34,295
Dec 4, 7 PM $ 0.00738
+0.35%
$ 625,026 $ 34,190
Dec 4, 6 PM $ 0.00736
-0.30%
$ 622,828 $ 34,285
Dec 4, 5 PM $ 0.00738
-0.15%
$ 624,687 $ 35,425
Dec 4, 4 PM $ 0.00739
-0.26%
$ 625,648 $ 36,460
Dec 4, 3 PM $ 0.00741
+0.48%
$ 627,249 $ 37,160
Dec 4, 2 PM $ 0.00737
+0.67%
$ 624,256 $ 706,023
Dec 4, 1 PM $ 0.00733
-0.01%
$ 620,082 $ 705,715
Dec 4, 12 PM $ 0.00733
+0.22%
$ 620,131 $ 706,548
Dec 4, 11 AM $ 0.00731
-0.72%
$ 618,781 $ 706,899
Dec 4, 10 AM $ 0.00736
-0.60%
$ 623,277 $ 706,633
Dec 4, 9 AM $ 0.00741
-0.39%
$ 627,051 $ 707,734
Dec 4, 8 AM $ 0.00744
+0.11%
$ 629,538 $ 707,204
Dec 4, 7 AM $ 0.00743
-0.01%
$ 628,842 $ 706,790
Dec 4, 6 AM $ 0.00743
+0.41%
$ 628,919 $ 707,673
Dec 4, 5 AM $ 0.0074
+0.81%
$ 626,323 $ 708,424
Dec 4, 4 AM $ 0.00734
-0.50%
$ 621,318 $ 708,723
Dec 4, 3 AM $ 0.00738
+1.82%
$ 624,380 $ 708,858
Dec 4, 2 AM $ 0.00724
+0.08%
$ 613,192 $ 709,254
Dec 4, 1 AM $ 0.00724
+0.38%
$ 612,730 $ 709,402
Dec 4, 12 AM $ 0.00721
-0.01%
$ 610,421 $ 710,028
Dec 3, 11 PM $ 0.00721
+0.70%
$ 610,462 $ 710,611
Dec 3, 10 PM $ 0.00715
+1.00%
$ 605,281 $ 709,664
Dec 3, 9 PM $ 0.00708
+3.38%
$ 599,313 $ 709,205
Dec 3, 8 PM $ 0.00685
+0.02%
$ 579,728 $ 706,960
Dec 3, 7 PM $ 0.00685
+0.01%
$ 579,586 $ 710,439
Dec 3, 6 PM $ 0.00685
-1.29%
$ 579,519 $ 711,972
Dec 3, 5 PM $ 0.00694
-1.52%
$ 587,101 $ 709,710
Dec 3, 4 PM $ 0.00704
+1.49%
$ 596,165 $ 711,234
Dec 3, 3 PM $ 0.00694
+0.32%
$ 587,459 $ 713,025
Dec 3, 2 PM $ 0.00692
+0.16%
$ 585,600 $ 712,714
Dec 3, 1 PM $ 0.00691
+0.41%
$ 584,746 $ 713,547
Dec 3, 12 PM $ 0.00688
-0.07%
$ 582,276 $ 714,519