Engines of Fury Token Historical Data

FURY Page 65
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.00879
-0.02%
$ 741,582 $ 674,636
Nov 30, 12 AM $ 0.00879
-0.56%
$ 741,747 $ 674,843
Nov 29, 11 PM $ 0.00884
+1.49%
$ 745,945 $ 674,643
Nov 29, 10 PM $ 0.00871
-1.29%
$ 735,020 $ 675,442
Nov 29, 9 PM $ 0.00883
+1.33%
$ 744,667 $ 673,423
Nov 29, 8 PM $ 0.00871
+1.04%
$ 734,884 $ 671,782
Nov 29, 7 PM $ 0.00862
-1.80%
$ 727,318 $ 672,557
Nov 29, 6 PM $ 0.00878
+2.29%
$ 740,661 $ 672,767
Nov 29, 5 PM $ 0.00858
+0.36%
$ 724,094 $ 672,348
Nov 29, 4 PM $ 0.00855
+2.63%
$ 721,512 $ 673,908
Nov 29, 3 PM $ 0.00833
-0.06%
$ 703,029 $ 676,197
Nov 29, 2 PM $ 0.00834
-2.20%
$ 703,481 $ 680,066
Nov 29, 1 PM $ 0.00853
+0.44%
$ 719,334 $ 679,991
Nov 29, 12 PM $ 0.00849
+2.11%
$ 716,156 $ 682,686
Nov 29, 11 AM $ 0.00831
+0.27%
$ 701,388 $ 680,522
Nov 29, 10 AM $ 0.00829
-0.92%
$ 699,468 $ 682,014
Nov 29, 9 AM $ 0.00837
+0.05%
$ 705,965 $ 694,896
Nov 29, 8 AM $ 0.00836
-0.83%
$ 705,591 $ 699,448
Nov 29, 7 AM $ 0.00843
+0.05%
$ 711,497 $ 700,551
Nov 29, 6 AM $ 0.00843
-0.56%
$ 711,151 $ 701,408
Nov 29, 5 AM $ 0.00848
-0.39%
$ 715,187 $ 701,747
Nov 29, 4 AM $ 0.00851
-0.04%
$ 718,012 $ 702,864
Nov 29, 3 AM $ 0.00851
+0.02%
$ 718,324 $ 703,393
Nov 29, 2 AM $ 0.00851
+0.57%
$ 718,165 $ 704,489
Nov 29, 1 AM $ 0.00846
-0.53%
$ 714,064 $ 704,820
Nov 29, 12 AM $ 0.00851
-0.11%
$ 717,885 $ 705,454
Nov 28, 11 PM $ 0.00852
+1.46%
$ 718,706 $ 705,518
Nov 28, 10 PM $ 0.0084
+0.78%
$ 708,393 $ 704,840
Nov 28, 9 PM $ 0.00833
-0.43%
$ 702,902 $ 705,089
Nov 28, 8 PM $ 0.00837
+0.20%
$ 705,918 $ 706,133
Nov 28, 7 PM $ 0.00835
-1.13%
$ 704,479 $ 706,468
Nov 28, 6 PM $ 0.00845
-1.75%
$ 712,443 $ 706,109
Nov 28, 5 PM $ 0.0086
-0.76%
$ 725,175 $ 705,732
Nov 28, 4 PM $ 0.00866
+0.24%
$ 730,713 $ 703,988
Nov 28, 3 PM $ 0.00864
-3.82%
$ 728,895 $ 701,428
Nov 28, 2 PM $ 0.00898
+4.88%
$ 757,922 $ 697,276
Nov 28, 1 PM $ 0.00857
+2.32%
$ 722,713 $ 694,124
Nov 28, 12 PM $ 0.00837
+0.98%
$ 706,298 $ 692,885
Nov 28, 11 AM $ 0.00829
-0.86%
$ 699,532 $ 691,958
Nov 28, 10 AM $ 0.00836
-5.84%
$ 705,522 $ 690,665
Nov 28, 9 AM $ 0.00888
+6.31%
$ 749,314 $ 676,013
Nov 28, 8 AM $ 0.00835
-0.03%
$ 704,820 $ 670,484
Nov 28, 7 AM $ 0.00836
-0.09%
$ 705,056 $ 672,822
Nov 28, 6 AM $ 0.00837
-0.50%
$ 705,677 $ 672,585
Nov 28, 5 AM $ 0.00841
+1.98%
$ 709,224 $ 671,590
Nov 28, 4 AM $ 0.00824
-0.03%
$ 695,452 $ 671,121
Nov 28, 3 AM $ 0.00825
+0.66%
$ 695,673 $ 671,229
Nov 28, 2 AM $ 0.00819
+0.37%
$ 691,129 $ 673,781
Nov 28, 1 AM $ 0.00816
+0.92%
$ 688,563 $ 672,709
Nov 28, 12 AM $ 0.00809
+0.11%
$ 682,270 $ 672,911