Engines of Fury Token Historical Data

FURY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.00688
-0.18%
$ 582,702 $ 715,430
Dec 3, 10 AM $ 0.0069
+0.10%
$ 583,749 $ 715,207
Dec 3, 9 AM $ 0.00689
-0.35%
$ 583,191 $ 714,682
Dec 3, 8 AM $ 0.00691
+0.20%
$ 585,211 $ 718,230
Dec 3, 7 AM $ 0.0069
-0.68%
$ 584,050 $ 716,510
Dec 3, 6 AM $ 0.00695
+0.54%
$ 588,054 $ 715,660
Dec 3, 5 AM $ 0.00691
-0.53%
$ 584,868 $ 714,878
Dec 3, 4 AM $ 0.00695
+0.07%
$ 587,993 $ 714,140
Dec 3, 3 AM $ 0.00694
+0.05%
$ 587,585 $ 714,493
Dec 3, 2 AM $ 0.00694
+1.02%
$ 587,315 $ 713,845
Dec 3, 1 AM $ 0.00687
-1.05%
$ 581,370 $ 713,100
Dec 3, 12 AM $ 0.00694
-0.35%
$ 587,550 $ 713,009
Dec 2, 11 PM $ 0.00697
-0.03%
$ 589,635 $ 713,063
Dec 2, 10 PM $ 0.00697
+0.04%
$ 589,803 $ 712,896
Dec 2, 9 PM $ 0.00696
+0.47%
$ 589,491 $ 713,049
Dec 2, 8 PM $ 0.00693
-3.46%
$ 586,789 $ 714,558
Dec 2, 7 PM $ 0.00718
-1.16%
$ 607,851 $ 708,983
Dec 2, 6 PM $ 0.00727
-0.02%
$ 615,011 $ 711,434
Dec 2, 5 PM $ 0.00727
+1.14%
$ 615,146 $ 711,273
Dec 2, 4 PM $ 0.00718
+6.08%
$ 608,240 $ 710,147
Dec 2, 3 PM $ 0.00677
+0.01%
$ 573,344 $ 704,885
Dec 2, 2 PM $ 0.00677
+0.92%
$ 573,284 $ 705,317
Dec 2, 1 PM $ 0.00671
-0.38%
$ 568,032 $ 705,576
Dec 2, 12 PM $ 0.00674
+0.09%
$ 570,158 $ 703,747
Dec 2, 11 AM $ 0.00673
-0.04%
$ 569,606 $ 704,245
Dec 2, 10 AM $ 0.00673
-0.52%
$ 569,919 $ 703,722
Dec 2, 9 AM $ 0.00677
-2.72%
$ 572,903 $ 703,264
Dec 2, 8 AM $ 0.00696
-0.51%
$ 588,936 $ 698,668
Dec 2, 7 AM $ 0.00699
+0.01%
$ 591,933 $ 698,136
Dec 2, 6 AM $ 0.00699
-0.21%
$ 591,901 $ 698,025
Dec 2, 5 AM $ 0.00701
-0.02%
$ 593,149 $ 697,510
Dec 2, 4 AM $ 0.00701
-1.54%
$ 593,266 $ 697,237
Dec 2, 3 AM $ 0.00712
+0.31%
$ 602,565 $ 697,187
Dec 2, 2 AM $ 0.0071
+0.15%
$ 600,732 $ 696,671
Dec 2, 1 AM $ 0.00709
+0.88%
$ 599,813 $ 698,105
Dec 2, 12 AM $ 0.00702
+0.06%
$ 594,582 $ 697,886
Dec 1, 11 PM $ 0.00702
-0.05%
$ 594,243 $ 698,552
Dec 1, 10 PM $ 0.00702
+1.07%
$ 594,559 $ 698,034
Dec 1, 9 PM $ 0.00695
+0.22%
$ 588,274 $ 693,321
Dec 1, 8 PM $ 0.00693
-2.63%
$ 586,966 $ 692,426
Dec 1, 7 PM $ 0.00712
-5.21%
$ 602,840 $ 691,712
Dec 1, 6 PM $ 0.00751
-0.27%
$ 636,003 $ 685,158
Dec 1, 5 PM $ 0.00753
-0.49%
$ 637,746 $ 684,105
Dec 1, 4 PM $ 0.00757
-0.14%
$ 640,900 $ 683,752
Dec 1, 3 PM $ 0.00758
+1.36%
$ 641,824 $ 684,358
Dec 1, 2 PM $ 0.00748
-0.02%
$ 633,216 $ 681,925
Dec 1, 1 PM $ 0.00748
+0.48%
$ 633,369 $ 681,535
Dec 1, 12 PM $ 0.00745
+0.13%
$ 630,381 $ 680,513
Dec 1, 11 AM $ 0.00744
+0.50%
$ 629,548 $ 679,522
Dec 1, 10 AM $ 0.0074
+1.01%
$ 626,411 $ 678,151