Engines of Fury Token Historical Data

FURY Page 66
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.00808
+0.45%
$ 681,525 $ 673,463
Nov 27, 10 PM $ 0.00804
-0.87%
$ 678,406 $ 673,123
Nov 27, 9 PM $ 0.00811
+4.42%
$ 684,372 $ 671,816
Nov 27, 8 PM $ 0.00777
+2.12%
$ 655,395 $ 688,103
Nov 27, 7 PM $ 0.00761
+0.31%
$ 641,515 $ 686,482
Nov 27, 6 PM $ 0.00758
+0.40%
$ 639,614 $ 685,697
Nov 27, 5 PM $ 0.00755
-0.94%
$ 637,056 $ 685,657
Nov 27, 4 PM $ 0.00762
-0.37%
$ 643,061 $ 685,662
Nov 27, 3 PM $ 0.00765
-0.35%
$ 645,470 $ 685,571
Nov 27, 2 PM $ 0.00768
+0.54%
$ 647,753 $ 687,923
Nov 27, 1 PM $ 0.00764
-0.99%
$ 644,256 $ 687,473
Nov 27, 12 PM $ 0.00771
+0.00%
$ 650,714 $ 687,680
Nov 27, 11 AM $ 0.00771
+0.38%
$ 650,693 $ 687,749
Nov 27, 10 AM $ 0.00768
+0.33%
$ 648,249 $ 688,893
Nov 27, 9 AM $ 0.00766
-0.48%
$ 646,139 $ 691,877
Nov 27, 8 AM $ 0.0077
-1.03%
$ 649,272 $ 692,569
Nov 27, 7 AM $ 0.00778
+0.34%
$ 656,028 $ 690,990
Nov 27, 6 AM $ 0.00775
-0.04%
$ 653,827 $ 691,446
Nov 27, 5 AM $ 0.00775
+0.00%
$ 654,079 $ 693,600
Nov 27, 4 AM $ 0.00775
+0.04%
$ 654,060 $ 695,324
Nov 27, 3 AM $ 0.00775
+3.61%
$ 653,822 $ 696,712
Nov 27, 2 AM $ 0.00748
-0.18%
$ 631,032 $ 695,131
Nov 27, 1 AM $ 0.00749
-0.01%
$ 632,172 $ 697,161
Nov 27, 12 AM $ 0.00749
+0.19%
$ 632,230 $ 700,627
Nov 26, 11 PM $ 0.00748
-0.10%
$ 631,044 $ 705,700
Nov 26, 10 PM $ 0.00749
+0.84%
$ 631,647 $ 707,889
Nov 26, 9 PM $ 0.00743
-1.59%
$ 626,368 $ 711,037
Nov 26, 8 PM $ 0.00755
-0.09%
$ 636,552 $ 713,116
Nov 26, 7 PM $ 0.00755
+0.18%
$ 637,124 $ 715,545
Nov 26, 6 PM $ 0.00754
+0.19%
$ 635,968 $ 717,225
Nov 26, 5 PM $ 0.00752
+0.13%
$ 634,760 $ 719,716
Nov 26, 4 PM $ 0.00752
-1.15%
$ 633,997 $ 721,703
Nov 26, 3 PM $ 0.0076
+1.95%
$ 641,394 $ 721,699
Nov 26, 2 PM $ 0.00746
-0.31%
$ 629,161 $ 724,132
Nov 26, 1 PM $ 0.0075
-0.30%
$ 633,024 $ 724,974
Nov 26, 12 PM $ 0.00753
+1.02%
$ 634,930 $ 727,728
Nov 26, 11 AM $ 0.00745
+0.61%
$ 628,549 $ 732,048
Nov 26, 10 AM $ 0.00741
+0.09%
$ 624,716 $ 732,367
Nov 26, 9 AM $ 0.0074
-0.14%
$ 624,127 $ 730,259
Nov 26, 8 AM $ 0.00741
+0.36%
$ 625,017 $ 730,366
Nov 26, 7 AM $ 0.00738
+0.78%
$ 622,780 $ 731,573
Nov 26, 6 AM $ 0.00733
+0.61%
$ 617,954 $ 733,827
Nov 26, 5 AM $ 0.00728
+0.48%
$ 614,236 $ 733,837
Nov 26, 4 AM $ 0.00725
+5.31%
$ 611,329 $ 734,602
Nov 26, 3 AM $ 0.00688
+0.79%
$ 580,526 $ 733,391
Nov 26, 2 AM $ 0.00683
-0.07%
$ 575,997 $ 729,984
Nov 26, 1 AM $ 0.00683
+1.73%
$ 576,410 $ 730,687
Nov 26, 12 AM $ 0.00672
-2.98%
$ 566,628 $ 727,674
Nov 25, 11 PM $ 0.00692
-0.32%
$ 584,045 $ 722,547
Nov 25, 10 PM $ 0.00695
+0.77%
$ 585,946 $ 723,569